Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	20.12.2025	517,660	93 526,870	2 787 304 865,160	266 317 371,760
EtheriumClassic (ETC)	20.12.2025	517,660	6 366,520	1 918 971 085,430	72 974 256,850
Thronix (TRX)	20.12.2025	517,660	143,790	26 477 027 834,090	517 374 452,600
UNI(Uniswap)	20.12.2025	517,660	2 874,380	3 527 606 965,160	352 999 989,530
1INCH (1inch)	20.12.2025	517,660	82,170	218 788 718,310	11 932 771,680
BNB (Binance Coin)	20.12.2025	517,660	438 682,760	117 655 721 811,840	3 738 910 534,920
Monero (XMR)	20.12.2025	517,660	230 070,830	8 264 160 847,180	183 236 900,960
COMP (Compound)	20.12.2025	517,660	12 729,830	246 903 534,600	26 808 633,280
Litecoin (LTC)	20.12.2025	517,660	39 627,870	5 914 271 314,410	344 642 905,660
Alephium (ALPH)	20.12.2025	517,660	54,780	13 015 315,930	331 271,260
ETH (Ethereum)	19.12.2025	513,550	1 494 260,420	350 663 631 537,470	32 589 765 489,940
Monero (XMR)	19.12.2025	513,550	218 754,260	7 846 038 884,740	183 797 623,110
Zcash (ZEC)	19.12.2025	513,550	210 080,630	6 717 062 768,180	723 028 008,370
USDT (Tether)	19.12.2025	513,550	514,310	186 182 062 100,320	112 873 871 958,200
COMP (Compound)	19.12.2025	513,550	12 739,030	246 713 166,930	33 505 603,970

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau