Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	04.11.2025	528,310	24,530	1 226 809 406,390	63 226 272,800
BitcoinCash (BCH)	04.11.2025	528,310	266 024,300	10 003 819 901,490	467 166 831,460
EtheriumClassic (ETC)	04.11.2025	528,310	7 880,130	2 290 447 119,570	156 567 768,540
Monero (XMR)	04.11.2025	528,310	182 700,720	6 353 292 124,170	223 574 995,470
UNI(Uniswap)	04.11.2025	528,310	2 740,320	3 256 193 066,410	316 047 907,550
Zcash (ZEC)	04.11.2025	528,310	228 830,610	7 025 426 318,100	1 480 962 347,750
AAVE (Aave)	04.11.2025	528,310	105 403,280	3 032 552 537,210	415 964 257,750
Alephium (ALPH)	04.11.2025	528,310	63,660	14 669 710,020	393 471,510
Siacoin (SC)	04.11.2025	528,310	00,000	99 186 219,760	8 259 019,180
Thronix (TRX)	04.11.2025	528,310	148,530	26 683 918 466,000	1 700 370 521,490
USDT (Tether)	03.11.2025	530,470	530,070	183 442 324 242,540	111 003 847 091,040
Monero (XMR)	03.11.2025	530,470	182 213,730	6 341 119 630,420	169 459 875,410
LDO (Lido)	03.11.2025	530,470	436,830	738 651 942,690	54 810 054,960
Alephium (ALPH)	03.11.2025	530,470	65,540	15 253 423,570	320 216,970
Siacoin (SC)	03.11.2025	530,470	00,000	105 652 945,640	6 837 874,590

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau