Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	03.11.2025	530,470	155,650	27 801 027 248,770	771 605 055,270
Fractal Bitcoin	03.11.2025	530,470	223,830	37 182 763,630	2 611 147,280
LINK (Chainlink)	03.11.2025	530,470	8 710,740	11 451 347 141,450	745 453 135,530
Siacoin (SC)	03.11.2025	530,470	00,000	105 652 945,640	6 837 874,590
BitcoinCash (BCH)	03.11.2025	530,470	279 235,330	10 508 316 875,880	418 393 510,070
Horrizen (ZEN)	03.11.2025	530,470	8 919,630	295 615 262,130	324 924 035,680
Litecoin (LTC)	03.11.2025	530,470	50 018,850	7 216 724 341,420	790 196 838,610
Bitcoin (BTC)	03.11.2025	530,470	57 408 022,310	2 159 963 050 439,500	42 926 466 307,570
IMX (Immutable X)	03.11.2025	530,470	253,230	950 515 991,580	49 608 979,130
BNB (Binance Coin)	03.11.2025	530,470	551 886,720	143 406 828 285,810	2 808 320 991,900
1INCH (1inch)	03.11.2025	530,470	86,020	227 085 116,780	16 383 585,820
Dash	03.11.2025	530,470	46 754,340	1 100 006 170,270	937 325 830,700
POL (Polkadot)	03.11.2025	530,470	1 487,090	4 571 110 527,610	218 601 597,510
ETH (Ethereum)	03.11.2025	530,470	1 990 667,770	453 278 687 833,280	30 014 133 955,150
LDO (Lido)	03.11.2025	530,470	436,830	738 651 942,690	54 810 054,960

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau