Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	19.12.2025	513,550	431 159,360	115 467 132 535,960	4 430 265 384,110
BitcoinCash (BCH)	19.12.2025	513,550	300 202,100	11 655 803 551,980	667 976 331,770
1INCH (1inch)	19.12.2025	513,550	77,150	211 216 498,070	17 868 962,010
Kaspa (KAS)	19.12.2025	513,550	20,570	1 126 731 426,800	29 135 835,240
COMP (Compound)	19.12.2025	513,550	12 739,030	246 713 166,930	33 505 603,970
Alephium (ALPH)	19.12.2025	513,550	55,930	13 135 718,890	313 365,360
Litecoin (LTC)	19.12.2025	513,550	38 757,540	5 775 623 674,650	509 016 684,630
EtheriumClassic (ETC)	19.12.2025	513,550	6 132,930	1 845 713 260,400	94 681 892,510
Horrizen (ZEN)	19.12.2025	513,550	3 871,040	132 808 311,570	33 679 128,110
Dogecoin (Doge)	19.12.2025	513,550	65,150	19 790 243 830,990	1 856 595 951,500
Monero (XMR)	19.12.2025	513,550	218 754,260	7 846 038 884,740	183 797 623,110
LDO (Lido)	19.12.2025	513,550	269,580	468 789 914,150	59 552 935,370
USDT (Tether)	19.12.2025	513,550	514,310	186 182 062 100,320	112 873 871 958,200
POL (Polkadot)	19.12.2025	513,550	920,830	2 946 074 010,670	227 404 447,670
Zcash (ZEC)	19.12.2025	513,550	210 080,630	6 717 062 768,180	723 028 008,370

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau