Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	19.12.2025	513,550	6 292,800	8 526 186 276,930	720 433 578,860
Fractal Bitcoin	19.12.2025	513,550	210,870	37 358 363,220	7 503 570,380
UNI(Uniswap)	19.12.2025	513,550	2 620,410	3 210 734 554,010	431 593 066,980
BNB (Binance Coin)	19.12.2025	513,550	431 159,360	115 467 132 535,960	4 430 265 384,110
Dogecoin (Doge)	19.12.2025	513,550	65,150	19 790 243 830,990	1 856 595 951,500
LINK (Chainlink)	18.12.2025	514,310	6 380,160	8 556 111 490,510	649 436 836,690
BitcoinCash (BCH)	18.12.2025	514,310	284 869,470	10 947 390 779,450	391 152 840,350
Dash	18.12.2025	514,310	19 756,220	476 029 313,550	86 524 328,370
Litecoin (LTC)	18.12.2025	514,310	39 524,130	5 829 465 707,030	450 839 132,450
Alephium (ALPH)	18.12.2025	514,310	57,160	13 617 315,960	212 399,040
POL (Polkadot)	18.12.2025	514,310	940,060	2 978 776 347,260	207 876 753,670
1INCH (1inch)	18.12.2025	514,310	79,020	213 576 846,110	32 312 574,720
Bitcoin (BTC)	18.12.2025	514,310	45 117 724,610	1 733 442 524 799,430	44 605 660 188,160
BNB (Binance Coin)	18.12.2025	514,310	436 169,290	115 617 340 373,710	2 939 067 542,780
IMX (Immutable X)	18.12.2025	514,310	120,380	458 192 967,040	25 385 332,530

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau