Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	18.12.2025	514,310	519,610	186 239 837 449,900	93 644 508 691,140
LDO (Lido)	18.12.2025	514,310	268,680	462 529 357,200	56 790 521,260
POL (Polkadot)	18.12.2025	514,310	940,060	2 978 776 347,260	207 876 753,670
EtheriumClassic (ETC)	18.12.2025	514,310	6 257,840	1 863 845 339,300	91 129 293,190
ETH (Ethereum)	18.12.2025	514,310	1 483 708,030	344 635 788 928,780	26 143 637 929,810
BitcoinCash (BCH)	18.12.2025	514,310	284 869,470	10 947 390 779,450	391 152 840,350
LINK (Chainlink)	18.12.2025	514,310	6 380,160	8 556 111 490,510	649 436 836,690
Dash	18.12.2025	514,310	19 756,220	476 029 313,550	86 524 328,370
Litecoin (LTC)	18.12.2025	514,310	39 524,130	5 829 465 707,030	450 839 132,450
BNB (Binance Coin)	18.12.2025	514,310	436 169,290	115 617 340 373,710	2 939 067 542,780
COMP (Compound)	18.12.2025	514,310	13 330,380	255 548 930,270	33 158 731,640
Dogecoin (Doge)	18.12.2025	514,310	66,470	19 196 373 247,000	1 478 866 042,500
Alephium (ALPH)	18.12.2025	514,310	57,160	13 617 315,960	212 399,040
Siacoin (SC)	18.12.2025	514,310	00,000	77 444 109,820	5 422 597,460
AAVE (Aave)	18.12.2025	514,310	92 798,670	2 733 310 998,680	364 859 453,670

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau