Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	02.11.2025	530,470	3 092,740	3 677 708 811,900	161 002 024,240
Dogecoin (Doge)	02.11.2025	530,470	99,610	28 227 005 751,930	844 202 895,480
Horrizen (ZEN)	02.11.2025	530,470	10 105,560	334 900 527,920	512 057 957,740
Fractal Bitcoin	02.11.2025	530,470	224,180	37 165 653,300	1 962 104,220
1INCH (1inch)	02.11.2025	530,470	90,110	237 433 486,260	15 699 656,130
LDO (Lido)	02.11.2025	530,470	466,240	788 440 564,450	42 317 172,390
Monero (XMR)	02.11.2025	530,470	184 713,050	6 428 108 539,420	151 391 383,350
EtheriumClassic (ETC)	02.11.2025	530,470	8 624,900	2 508 528 480,040	85 984 501,400
Zcash (ZEC)	02.11.2025	530,470	216 458,280	6 650 610 798,970	997 450 938,420
USDT (Tether)	02.11.2025	530,470	530,070	183 422 765 844,220	77 743 295 373,480
LINK (Chainlink)	02.11.2025	530,470	9 155,190	12 035 554 731,290	458 052 089,030
ETH (Ethereum)	02.11.2025	530,470	2 054 542,040	467 822 940 301,600	17 975 516 680,180
IMX (Immutable X)	02.11.2025	530,470	271,220	1 020 543 209,760	39 605 748,080
Litecoin (LTC)	02.11.2025	530,470	52 949,800	7 639 327 329,860	763 973 302,220
Thronix (TRX)	02.11.2025	530,470	159,020	28 057 009 270,130	447 497 543,290

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau