Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	01.11.2025	530,470	00,000	108 188 991,530	5 982 060,140
Horrizen (ZEN)	01.11.2025	530,470	9 084,960	301 086 526,460	301 548 837,600
Zcash (ZEC)	01.11.2025	530,470	220 533,190	6 775 812 199,370	1 356 728 905,560
ETH (Ethereum)	01.11.2025	530,470	2 049 624,100	466 703 141 493,610	32 291 269 449,950
IMX (Immutable X)	01.11.2025	530,470	266,140	998 615 350,430	41 530 728,920
Bitcoin (BTC)	01.11.2025	530,470	58 279 846,370	2 192 665 621 866,770	49 178 974 755,140
Dash	01.11.2025	530,470	32 353,040	761 048 305,180	375 660 635,370
USDT (Tether)	01.11.2025	530,470	530,070	183 395 208 963,230	117 176 652 399,540
Fractal Bitcoin	01.11.2025	530,470	221,970	36 770 732,430	2 996 285,210
LDO (Lido)	01.11.2025	530,470	465,140	785 774 000,090	60 553 046,720
BitcoinCash (BCH)	01.11.2025	530,470	291 143,820	10 955 988 178,610	468 388 228,740
1INCH (1inch)	01.11.2025	530,470	86,800	230 571 134,620	13 749 357,980
POL (Polkadot)	01.11.2025	530,470	1 541,180	4 739 303 399,770	193 086 926,610
COMP (Compound)	01.11.2025	530,470	18 699,770	340 059 660,630	25 605 070,080
Thronix (TRX)	01.11.2025	530,470	159,020	28 052 795 699,980	631 173 019,940

Total records 19 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau