Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	17.12.2025	519,610	224 265,570	7 919 460 723,320	173 462 576,710
AAVE (Aave)	17.12.2025	519,610	96 327,310	2 822 171 911,250	321 873 819,580
Thronix (TRX)	17.12.2025	519,610	146,270	26 497 332 015,120	538 279 124,420
BitcoinCash (BCH)	17.12.2025	519,610	286 535,880	10 952 782 903,050	311 015 942,750
USDT (Tether)	17.12.2025	519,610	522,380	186 295 845 674,480	81 980 877 593,440
Dogecoin (Doge)	17.12.2025	519,610	67,910	19 876 059 193,570	983 460 874,880
Litecoin (LTC)	17.12.2025	519,610	41 069,730	6 025 096 408,760	416 997 940,720
Alephium (ALPH)	17.12.2025	519,610	57,460	13 813 707,800	274 313,730
UNI(Uniswap)	17.12.2025	519,610	2 669,800	3 221 516 574,500	206 650 639,920
Siacoin (SC)	17.12.2025	519,610	00,000	80 587 685,050	4 828 191,380
Dash	17.12.2025	519,610	21 042,120	504 280 814,490	103 521 283,630
Kaspa (KAS)	17.12.2025	519,610	21,550	1 186 937 362,770	30 386 805,620
1INCH (1inch)	17.12.2025	519,610	83,150	223 359 827,150	15 516 709,100
Horrizen (ZEN)	17.12.2025	519,610	4 145,520	140 014 231,470	26 053 346,100
Fractal Bitcoin	17.12.2025	519,610	214,180	37 381 918,180	3 932 428,700

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau