Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	02.11.2025	530,470	159,020	28 057 009 270,130	447 497 543,290
ETH (Ethereum)	02.11.2025	530,470	2 054 542,040	467 822 940 301,600	17 975 516 680,180
Zcash (ZEC)	02.11.2025	530,470	216 458,280	6 650 610 798,970	997 450 938,420
Litecoin (LTC)	02.11.2025	530,470	52 949,800	7 639 327 329,860	763 973 302,220
Monero (XMR)	02.11.2025	530,470	184 713,050	6 428 108 539,420	151 391 383,350
POL (Polkadot)	02.11.2025	530,470	1 568,570	4 823 532 307,350	150 866 167,450
Bitcoin (BTC)	02.11.2025	530,470	58 477 298,990	2 200 144 957 077,190	28 374 356 731,630
LDO (Lido)	02.11.2025	530,470	466,240	788 440 564,450	42 317 172,390
AAVE (Aave)	02.11.2025	530,470	118 577,320	3 414 092 296,950	206 552 984,870
BNB (Binance Coin)	02.11.2025	530,470	576 903,010	149 907 324 901,070	2 017 225 527,390
Thronix (TRX)	01.11.2025	530,470	159,020	28 052 795 699,980	631 173 019,940
Bitcoin (BTC)	01.11.2025	530,470	58 279 846,370	2 192 665 621 866,770	49 178 974 755,140
LINK (Chainlink)	01.11.2025	530,470	9 141,720	12 018 353 118,440	661 291 679,160
UNI(Uniswap)	01.11.2025	530,470	3 073,520	3 655 324 726,190	239 133 334,880
COMP (Compound)	01.11.2025	530,470	18 699,770	340 059 660,630	25 605 070,080

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau