Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	17.12.2025	519,610	224 265,570	7 919 460 723,320	173 462 576,710
Dogecoin (Doge)	17.12.2025	519,610	67,910	19 876 059 193,570	983 460 874,880
USDT (Tether)	17.12.2025	519,610	522,380	186 295 845 674,480	81 980 877 593,440
Alephium (ALPH)	17.12.2025	519,610	57,460	13 813 707,800	274 313,730
Thronix (TRX)	17.12.2025	519,610	146,270	26 497 332 015,120	538 279 124,420
BitcoinCash (BCH)	17.12.2025	519,610	286 535,880	10 952 782 903,050	311 015 942,750
1INCH (1inch)	17.12.2025	519,610	83,150	223 359 827,150	15 516 709,100
Litecoin (LTC)	17.12.2025	519,610	41 069,730	6 025 096 408,760	416 997 940,720
Zcash (ZEC)	17.12.2025	519,610	207 308,240	6 524 787 429,040	688 017 652,910
AAVE (Aave)	17.12.2025	519,610	96 327,310	2 822 171 911,250	321 873 819,580
EtheriumClassic (ETC)	16.12.2025	519,610	6 451,610	1 911 131 420,660	95 278 638,130
Dogecoin (Doge)	16.12.2025	519,610	67,910	20 456 276 224,770	1 365 722 866,980
COMP (Compound)	16.12.2025	519,610	14 193,500	270 627 122,080	26 489 272,040
BNB (Binance Coin)	16.12.2025	519,610	449 430,500	118 500 864 291,570	2 309 009 578,760
Bitcoin (BTC)	16.12.2025	519,610	45 215 956,480	1 727 927 846 471,500	46 257 973 070,300

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau