Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	16.12.2025	519,610	97 899,890	2 868 242 024,040	423 309 299,610
Zcash (ZEC)	16.12.2025	519,610	208 677,970	6 567 235 346,670	911 235 626,970
Monero (XMR)	16.12.2025	519,610	215 989,760	7 627 211 721,350	165 107 733,350
1INCH (1inch)	16.12.2025	519,610	83,580	227 286 612,700	19 058 199,280
LINK (Chainlink)	16.12.2025	519,610	6 696,910	8 933 606 904,870	677 182 726,570
Litecoin (LTC)	16.12.2025	519,610	40 675,990	5 967 092 821,260	463 500 185,990
Fractal Bitcoin	16.12.2025	519,610	218,350	37 898 649,960	4 631 637,180
Bitcoin (BTC)	16.12.2025	519,610	45 215 956,480	1 727 927 846 471,500	46 257 973 070,300
Kaspa (KAS)	16.12.2025	519,610	21,110	1 162 634 428,890	28 964 165,390
BNB (Binance Coin)	16.12.2025	519,610	449 430,500	118 500 864 291,570	2 309 009 578,760
Thronix (TRX)	16.12.2025	519,610	146,270	26 436 360 298,580	682 227 884,360
EtheriumClassic (ETC)	16.12.2025	519,610	6 451,610	1 911 131 420,660	95 278 638,130
POL (Polkadot)	16.12.2025	519,610	990,350	3 120 144 607,920	198 244 453,620
Dash	16.12.2025	519,610	21 292,210	510 238 647,090	124 500 825,270
COMP (Compound)	16.12.2025	519,610	14 193,500	270 627 122,080	26 489 272,040

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau