Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	01.11.2025	530,470	1 541,180	4 739 303 399,770	193 086 926,610
Litecoin (LTC)	01.11.2025	530,470	51 544,670	7 436 229 458,710	654 015 611,880
AAVE (Aave)	01.11.2025	530,470	119 798,690	3 449 194 456,490	335 115 661,490
Fractal Bitcoin	01.11.2025	530,470	221,970	36 770 732,430	2 996 285,210
Dogecoin (Doge)	01.11.2025	530,470	100,710	28 289 132 637,300	1 379 681 411,010
Dash	01.11.2025	530,470	32 353,040	761 048 305,180	375 660 635,370
LDO (Lido)	01.11.2025	530,470	465,140	785 774 000,090	60 553 046,720
Thronix (TRX)	01.11.2025	530,470	159,020	28 052 795 699,980	631 173 019,940
Kaspa (KAS)	01.11.2025	530,470	26,500	1 428 617 352,560	35 659 265,390
Bitcoin (BTC)	01.11.2025	530,470	58 279 846,370	2 192 665 621 866,770	49 178 974 755,140
LINK (Chainlink)	01.11.2025	530,470	9 141,720	12 018 353 118,440	661 291 679,160
EtheriumClassic (ETC)	01.11.2025	530,470	8 533,020	2 481 320 114,420	91 033 236,930
Alephium (ALPH)	01.11.2025	530,470	71,560	16 380 113,650	303 252,600
COMP (Compound)	01.11.2025	530,470	18 699,770	340 059 660,630	25 605 070,080
Zcash (ZEC)	01.11.2025	530,470	220 533,190	6 775 812 199,370	1 356 728 905,560

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau