Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	01.11.2025	530,470	26,500	1 428 617 352,560	35 659 265,390
Litecoin (LTC)	01.11.2025	530,470	51 544,670	7 436 229 458,710	654 015 611,880
POL (Polkadot)	01.11.2025	530,470	1 541,180	4 739 303 399,770	193 086 926,610
Alephium (ALPH)	01.11.2025	530,470	71,560	16 380 113,650	303 252,600
Thronix (TRX)	01.11.2025	530,470	159,020	28 052 795 699,980	631 173 019,940
Dogecoin (Doge)	31.10.2025	530,070	97,860	27 871 002 478,060	2 723 408 061,440
Dash	31.10.2025	530,070	24 336,760	572 315 168,140	125 786 393,100
EtheriumClassic (ETC)	31.10.2025	530,070	8 248,030	2 398 112 619,160	123 783 667,040
COMP (Compound)	31.10.2025	530,070	18 471,970	335 860 919,150	51 496 968,370
ETH (Ethereum)	31.10.2025	530,070	2 026 358,770	461 336 087 489,980	39 392 797 072,550
IMX (Immutable X)	31.10.2025	530,070	256,900	963 608 911,810	39 015 699,820
Alephium (ALPH)	31.10.2025	530,070	70,020	16 183 421,930	400 766,100
Horrizen (ZEN)	31.10.2025	530,070	6 404,870	212 224 096,070	71 706 404,640
BNB (Binance Coin)	31.10.2025	530,070	573 656,320	149 041 338 294,590	4 460 009 640,900
UNI(Uniswap)	31.10.2025	530,070	3 075,970	3 657 880 374,580	389 353 804,150

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau