Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	15.12.2025	522,380	1 021,620	3 231 324 811,480	152 077 137,620
BitcoinCash (BCH)	15.12.2025	522,380	290 511,560	11 154 657 215,560	264 934 341,750
USDT (Tether)	15.12.2025	522,380	520,020	186 272 463 014,700	67 663 267 320,240
Dash	15.12.2025	522,380	21 823,070	525 274 235,510	100 630 073,990
EtheriumClassic (ETC)	15.12.2025	522,380	6 701,320	1 993 763 227,250	61 326 124,020
Horrizen (ZEN)	15.12.2025	522,380	4 270,450	144 907 317,060	34 068 022,300
Dogecoin (Doge)	15.12.2025	522,380	70,640	22 546 198 220,380	982 073 828,660
BNB (Binance Coin)	15.12.2025	522,380	457 778,370	121 249 862 744,560	1 782 715 000,700
LDO (Lido)	15.12.2025	522,380	304,860	524 297 504,610	79 941 538,800
ETH (Ethereum)	15.12.2025	522,380	1 606 709,040	372 912 568 324,790	19 300 072 712,350
1INCH (1inch)	15.12.2025	522,380	87,100	231 271 192,590	11 979 412,850
UNI(Uniswap)	15.12.2025	522,380	2 764,770	3 350 879 181,220	168 359 342,280
Monero (XMR)	15.12.2025	522,380	212 686,880	7 544 668 980,190	135 288 726,240
Kaspa (KAS)	15.12.2025	522,380	21,020	1 195 548 278,890	19 348 306,640
Fractal Bitcoin	15.12.2025	522,380	217,330	38 000 300,390	4 631 606,840

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau