Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	31.10.2025	530,070	2 026 358,770	461 336 087 489,980	39 392 797 072,550
Dash	31.10.2025	530,070	24 336,760	572 315 168,140	125 786 393,100
IMX (Immutable X)	31.10.2025	530,070	256,900	963 608 911,810	39 015 699,820
Zcash (ZEC)	31.10.2025	530,070	193 199,250	5 935 100 219,940	1 143 876 987,100
Thronix (TRX)	31.10.2025	530,070	155,950	27 837 127 481,550	1 132 840 998,390
Kaspa (KAS)	31.10.2025	530,070	26,510	1 430 883 241,410	48 130 580,120
Dogecoin (Doge)	31.10.2025	530,070	97,860	27 871 002 478,060	2 723 408 061,440
Alephium (ALPH)	31.10.2025	530,070	70,020	16 183 421,930	400 766,100
COMP (Compound)	31.10.2025	530,070	18 471,970	335 860 919,150	51 496 968,370
Horrizen (ZEN)	31.10.2025	530,070	6 404,870	212 224 096,070	71 706 404,640
LDO (Lido)	31.10.2025	530,070	450,850	761 989 384,550	114 820 587,570
BNB (Binance Coin)	31.10.2025	530,070	573 656,320	149 041 338 294,590	4 460 009 640,900
Litecoin (LTC)	31.10.2025	530,070	49 802,950	7 183 478 800,000	789 870 024,370
EtheriumClassic (ETC)	31.10.2025	530,070	8 248,030	2 398 112 619,160	123 783 667,040
1INCH (1inch)	31.10.2025	530,070	84,820	224 315 164,330	18 746 991,540

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau