Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	24.02.2026	497,330	240 688,160	9 731 111 155,040	565 280 850,650
Bitcoin (BTC)	24.02.2026	497,330	31 553 469,360	1 275 380 217 854,160	46 064 483 745,590
USDT (Tether)	24.02.2026	497,330	494,660	183 584 554 286,040	87 942 134 254,410
Dogecoin (Doge)	24.02.2026	497,330	44,520	15 525 858 267,550	934 206 643,160
Zcash (ZEC)	24.02.2026	497,330	116 987,910	3 914 100 754,260	290 526 478,780
COMP (Compound)	24.02.2026	497,330	8 571,430	172 672 104,290	47 953 657,250
Kaspa (KAS)	24.02.2026	497,330	14,840	805 021 560,920	14 960 226,090
Litecoin (LTC)	24.02.2026	497,330	25 293,820	3 931 307 828,460	310 860 098,980
Fractal Bitcoin	24.02.2026	497,330	232,490	45 445 596,280	3 128 136,040
UNI(Uniswap)	24.02.2026	497,330	1 650,310	2 115 195 527,870	237 891 855,030
POL (Polkadot)	24.02.2026	497,330	620,390	2 092 791 429,520	136 232 415,920
Alephium (ALPH)	24.02.2026	497,330	39,570	9 560 497,960	176 963,530
BNB (Binance Coin)	24.02.2026	497,330	292 317,060	80 580 812 544,210	1 889 861 080,370
LINK (Chainlink)	24.02.2026	497,330	4 063,630	5 816 634 457,910	677 576 643,410
Horrizen (ZEN)	24.02.2026	497,330	2 654,260	95 891 109,660	14 659 798,540

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau