Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	10.01.2026	509,940	1 570 348,250	372 428 872 107,130	15 920 053 314,040
COMP (Compound)	10.01.2026	509,940	13 584,080	265 950 269,140	21 509 402,740
Kaspa (KAS)	10.01.2026	509,940	25,450	1 263 817 098,470	17 827 287,530
EtheriumClassic (ETC)	10.01.2026	509,940	6 399,540	1 949 899 317,510	51 669 258,960
BitcoinCash (BCH)	10.01.2026	509,940	323 483,980	12 699 358 947,950	255 960 440,760
IMX (Immutable X)	10.01.2026	509,940	138,250	540 024 498,870	19 584 944,380
Dash	10.01.2026	509,940	19 010,120	468 733 839,500	67 477 281,560
LINK (Chainlink)	10.01.2026	509,940	6 683,260	9 299 248 662,980	458 074 613,990
Litecoin (LTC)	10.01.2026	509,940	41 389,010	6 239 615 436,490	298 672 928,740
Siacoin (SC)	10.01.2026	509,940	00,000	95 065 497,980	6 168 274,020
LDO (Lido)	10.01.2026	509,940	324,430	539 151 835,890	34 969 732,670
AAVE (Aave)	10.01.2026	509,940	84 085,930	2 530 177 669,630	204 342 649,720
Zcash (ZEC)	10.01.2026	509,940	199 630,760	6 464 252 164,520	776 790 901,080
Alephium (ALPH)	10.01.2026	509,940	55,980	13 595 448,460	306 687,830
Thronix (TRX)	10.01.2026	509,940	152,670	28 218 788 277,300	588 733 443,590

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau