Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	10.04.2026	479,820	71,300	293 932 344,620	21 015 234,080
Kaspa (KAS)	10.04.2026	479,820	14,260	886 537 369,450	17 136 201,980
Dogecoin (Doge)	10.04.2026	479,820	42,780	15 220 057 701,470	1 373 461 967,740
Zcash (ZEC)	10.04.2026	479,820	177 935,470	6 222 162 445,660	950 267 160,210
LINK (Chainlink)	10.04.2026	479,820	4 279,180	6 545 011 852,530	641 700 436,080
LDO (Lido)	10.04.2026	479,820	153,490	274 671 659,380	41 932 926,050
ETH (Ethereum)	10.04.2026	479,820	1 049 965,730	266 608 182 236,360	17 857 484 197,080
Litecoin (LTC)	10.04.2026	479,820	26 011,540	4 216 237 438,380	238 330 908,670
BitcoinCash (BCH)	10.04.2026	479,820	210 428,650	8 862 866 844,200	216 007 290,580
AAVE (Aave)	10.04.2026	479,820	43 226,670	1 399 134 267,890	295 619 413,290
Monero (XMR)	10.04.2026	479,820	164 276,250	6 375 531 383,050	109 526 566,500
COMP (Compound)	10.04.2026	479,820	9 441,040	197 971 924,270	78 504 782,280
UNI(Uniswap)	10.04.2026	479,820	1 491,290	1 984 470 010,520	173 234 728,950
Dash	10.04.2026	479,820	18 867,030	502 385 687,360	209 737 309,430
BNB (Binance Coin)	10.04.2026	479,820	286 933,750	82 315 352 549,150	1 839 833 646,800

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau