Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	14.12.2025	522,380	26,000	1 244 097 477,350	16 346 865,440
IMX (Immutable X)	14.12.2025	522,380	142,790	544 477 609,210	13 254 099,490
UNI(Uniswap)	14.12.2025	522,380	2 834,760	3 436 181 262,450	139 839 394,660
COMP (Compound)	14.12.2025	522,380	15 455,430	296 239 834,680	98 621 485,990
Thronix (TRX)	14.12.2025	522,380	142,360	25 953 430 800,450	441 074 802,590
Alephium (ALPH)	14.12.2025	522,380	67,390	15 527 795,640	211 874,120
Dogecoin (Doge)	14.12.2025	522,380	72,370	23 101 544 552,080	540 304 286,690
EtheriumClassic (ETC)	14.12.2025	522,380	6 784,090	2 018 533 925,050	46 959 022,580
ETH (Ethereum)	14.12.2025	522,380	1 614 999,900	374 836 796 914,640	10 329 381 014,410
BitcoinCash (BCH)	14.12.2025	522,380	299 378,980	11 494 896 194,450	229 509 419,740
Zcash (ZEC)	14.12.2025	522,380	221 367,530	6 996 883 333,370	827 909 538,360
Litecoin (LTC)	14.12.2025	522,380	41 964,100	6 183 395 742,940	244 770 534,740
Bitcoin (BTC)	14.12.2025	522,380	46 713 247,740	1 793 173 592 293,620	64 398 579 675,200
Fractal Bitcoin	14.12.2025	522,380	215,590	37 785 219,550	3 358 065,180
LDO (Lido)	14.12.2025	522,380	308,550	530 370 189,480	55 951 536,310

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau