Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	30.10.2025	530,150	591 400,480	152 022 751 484,270	4 182 766 972,270
Fractal Bitcoin	30.10.2025	530,150	227,950	37 352 621,580	3 986 162,570
Alephium (ALPH)	30.10.2025	530,150	68,320	15 480 886,180	514 316,590
USDT (Tether)	30.10.2025	530,150	535,830	183 347 802 539,090	150 495 813 722,770
Kaspa (KAS)	30.10.2025	530,150	30,810	1 514 390 780,400	53 205 287,320
Horrizen (ZEN)	30.10.2025	530,150	6 604,770	216 540 367,100	59 394 160,310
Monero (XMR)	30.10.2025	530,150	177 113,470	6 097 374 506,270	173 619 305,800
BitcoinCash (BCH)	30.10.2025	530,150	297 621,640	11 078 868 457,890	617 722 156,320
Dash	30.10.2025	530,150	24 504,180	570 078 882,560	117 017 132,740
Dogecoin (Doge)	30.10.2025	530,150	100,910	28 651 355 090,320	2 981 588 823,820
Siacoin (SC)	30.10.2025	530,150	00,000	109 469 584,970	6 786 972,700
Litecoin (LTC)	30.10.2025	530,150	51 883,080	7 403 881 247,330	935 828 746,850
1INCH (1inch)	30.10.2025	530,150	89,750	235 541 147,490	19 978 514,830
Zcash (ZEC)	30.10.2025	530,150	185 656,610	5 642 936 688,450	781 493 356,750
POL (Polkadot)	30.10.2025	530,150	1 615,970	4 916 029 271,000	316 982 501,440

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau