Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	14.12.2025	522,380	89,490	241 556 379,480	12 280 203,280
Kaspa (KAS)	14.12.2025	522,380	26,000	1 244 097 477,350	16 346 865,440
IMX (Immutable X)	14.12.2025	522,380	142,790	544 477 609,210	13 254 099,490
Monero (XMR)	14.12.2025	522,380	215 055,570	7 628 691 009,480	127 043 206,020
BNB (Binance Coin)	14.12.2025	522,380	464 199,320	122 950 649 244,980	1 481 898 496,010
Alephium (ALPH)	14.12.2025	522,380	67,390	15 527 795,640	211 874,120
COMP (Compound)	14.12.2025	522,380	15 455,430	296 239 834,680	98 621 485,990
Thronix (TRX)	14.12.2025	522,380	142,360	25 953 430 800,450	441 074 802,590
USDT (Tether)	14.12.2025	522,380	520,020	186 279 457 719,090	46 791 305 761,390
UNI(Uniswap)	14.12.2025	522,380	2 834,760	3 436 181 262,450	139 839 394,660
Thronix (TRX)	13.12.2025	522,380	140,840	25 889 404 644,620	489 449 698,910
Kaspa (KAS)	13.12.2025	522,380	26,000	1 248 897 561,050	18 774 706,580
POL (Polkadot)	13.12.2025	522,380	1 054,340	3 336 553 764,130	175 353 785,560
ETH (Ethereum)	13.12.2025	522,380	1 611 604,820	374 048 780 319,160	21 345 345 287,280
Zcash (ZEC)	13.12.2025	522,380	234 936,150	7 425 019 286,750	844 479 785,510

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau