Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	30.10.2025	530,150	478,900	800 894 021,770	131 760 851,110
Bitcoin (BTC)	30.10.2025	530,150	58 793 111,080	2 188 093 025 177,680	68 454 413 969,640
COMP (Compound)	30.10.2025	530,150	19 547,750	351 655 908,080	50 458 284,690
BNB (Binance Coin)	30.10.2025	530,150	591 400,480	152 022 751 484,270	4 182 766 972,270
Alephium (ALPH)	30.10.2025	530,150	68,320	15 480 886,180	514 316,590
Horrizen (ZEN)	30.10.2025	530,150	6 604,770	216 540 367,100	59 394 160,310
Kaspa (KAS)	30.10.2025	530,150	30,810	1 514 390 780,400	53 205 287,320
AAVE (Aave)	30.10.2025	530,150	120 186,890	3 422 764 264,160	354 645 517,900
BitcoinCash (BCH)	30.10.2025	530,150	297 621,640	11 078 868 457,890	617 722 156,320
UNI(Uniswap)	30.10.2025	530,150	3 268,560	3 845 044 631,490	415 465 295,290
BNB (Binance Coin)	29.10.2025	535,830	596 790,650	152 752 887 305,180	4 335 654 360,850
Fractal Bitcoin	29.10.2025	535,830	229,600	37 443 944,830	2 982 206,220
Dash	29.10.2025	535,830	25 180,450	583 273 000,680	111 787 721,980
Kaspa (KAS)	29.10.2025	535,830	32,290	1 551 289 297,350	43 486 244,360
ETH (Ethereum)	29.10.2025	535,830	2 150 226,220	482 277 995 623,020	37 435 955 643,610

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau