Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	13.12.2025	522,380	46 958 923,390	1 802 565 841 597,740	79 798 576 012,900
Horrizen (ZEN)	13.12.2025	522,380	4 574,880	155 220 625,730	45 385 336,210
Dogecoin (Doge)	13.12.2025	522,380	72,800	23 171 824 111,110	965 423 992,960
Monero (XMR)	13.12.2025	522,380	212 832,700	7 549 852 688,940	154 734 312,050
LDO (Lido)	13.12.2025	522,380	309,200	531 001 870,590	77 533 146,270
Dash	13.12.2025	522,380	23 816,480	573 181 047,330	99 132 828,950
1INCH (1inch)	13.12.2025	522,380	91,000	243 680 676,640	14 516 812,990
USDT (Tether)	13.12.2025	522,380	520,020	186 230 181 822,840	76 609 537 985,290
BitcoinCash (BCH)	13.12.2025	522,380	300 267,350	11 528 749 628,480	308 993 904,430
LINK (Chainlink)	13.12.2025	522,380	7 140,960	9 569 278 393,680	534 401 723,720
EtheriumClassic (ETC)	13.12.2025	522,380	6 804,460	2 024 183 105,500	69 688 311,190
Alephium (ALPH)	13.12.2025	522,380	67,390	15 573 691,670	235 299,700
COMP (Compound)	13.12.2025	522,380	15 445,680	296 054 473,730	70 436 415,170
Thronix (TRX)	13.12.2025	522,380	140,840	25 889 404 644,620	489 449 698,910
Zcash (ZEC)	13.12.2025	522,380	234 936,150	7 425 019 286,750	844 479 785,510

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau