Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	29.10.2025	535,830	123 311,590	3 496 678 852,620	290 441 068,140
USDT (Tether)	29.10.2025	535,830	538,130	183 277 236 118,620	127 800 756 368,800
IMX (Immutable X)	29.10.2025	535,830	281,620	1 027 689 799,900	32 892 025,150
LINK (Chainlink)	29.10.2025	535,830	9 659,210	12 508 026 552,470	853 664 745,640
UNI(Uniswap)	29.10.2025	535,830	3 412,640	3 996 970 863,730	194 015 408,180
Thronix (TRX)	29.10.2025	535,830	160,990	28 047 656 461,230	816 851 107,330
ETH (Ethereum)	29.10.2025	535,830	2 150 226,220	482 277 995 623,020	37 435 955 643,610
Dash	29.10.2025	535,830	25 180,450	583 273 000,680	111 787 721,980
BitcoinCash (BCH)	29.10.2025	535,830	300 870,280	11 151 632 239,610	656 611 663,690
Siacoin (SC)	29.10.2025	535,830	00,000	111 589 401,770	6 473 230,650
Dogecoin (Doge)	29.10.2025	535,830	103,370	29 378 229 952,110	2 705 368 739,440
COMP (Compound)	29.10.2025	535,830	19 539,280	350 002 986,410	26 712 788,330
Bitcoin (BTC)	29.10.2025	535,830	60 651 513,210	2 247 564 304 361,720	63 769 674 724,580
EtheriumClassic (ETC)	29.10.2025	535,830	8 632,950	2 472 402 873,030	113 332 928,680
Litecoin (LTC)	29.10.2025	535,830	52 617,900	7 476 237 488,040	1 594 405 561,720

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau