Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	29.10.2025	535,830	6 622,590	216 184 897,200	52 929 429,930
1INCH (1inch)	29.10.2025	535,830	91,710	241 930 372,730	14 940 908,430
LDO (Lido)	29.10.2025	535,830	491,720	819 700 827,030	101 564 252,160
USDT (Tether)	29.10.2025	535,830	538,130	183 277 236 118,620	127 800 756 368,800
UNI(Uniswap)	29.10.2025	535,830	3 412,640	3 996 970 863,730	194 015 408,180
Bitcoin (BTC)	28.10.2025	538,130	61 587 593,970	2 282 284 097 118,630	55 611 185 101,840
Kaspa (KAS)	28.10.2025	538,130	32,290	1 548 232 863,010	37 606 302,390
Dogecoin (Doge)	28.10.2025	538,130	107,620	30 410 326 256,490	1 868 638 090,030
Monero (XMR)	28.10.2025	538,130	183 501,560	6 290 550 375,290	163 761 550,780
LINK (Chainlink)	28.10.2025	538,130	9 883,060	12 798 826 686,350	799 555 487,060
POL (Polkadot)	28.10.2025	538,130	1 692,800	5 125 870 230,130	262 399 645,100
Dash	28.10.2025	538,130	25 927,040	600 565 194,640	160 743 116,570
1INCH (1inch)	28.10.2025	538,130	96,860	251 476 081,920	15 360 666,110
Fractal Bitcoin	28.10.2025	538,130	224,890	36 578 581,280	3 157 492,820
UNI(Uniswap)	28.10.2025	538,130	3 519,690	4 123 153 201,220	209 637 207,880

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau