Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	13.12.2025	522,380	7 140,960	9 569 278 393,680	534 401 723,720
COMP (Compound)	13.12.2025	522,380	15 445,680	296 054 473,730	70 436 415,170
AAVE (Aave)	13.12.2025	522,380	101 753,610	2 993 172 303,220	365 037 809,760
Kaspa (KAS)	13.12.2025	522,380	26,000	1 248 897 561,050	18 774 706,580
Litecoin (LTC)	13.12.2025	522,380	42 554,540	6 270 288 802,090	358 725 069,020
BNB (Binance Coin)	12.12.2025	520,020	459 256,390	122 024 011 473,430	2 191 609 698,630
LINK (Chainlink)	12.12.2025	520,020	7 244,280	9 738 234 563,260	631 981 080,950
Thronix (TRX)	12.12.2025	520,020	144,720	26 376 128 692,830	545 267 501,280
IMX (Immutable X)	12.12.2025	520,020	144,070	555 944 215,700	21 117 314,500
EtheriumClassic (ETC)	12.12.2025	520,020	6 821,580	2 035 487 667,140	75 721 396,040
AAVE (Aave)	12.12.2025	520,020	104 421,240	3 081 288 158,540	393 887 424,250
USDT (Tether)	12.12.2025	520,020	518,390	186 175 791 866,640	93 904 457 316,680
Dash	12.12.2025	520,020	24 719,860	596 756 377,130	135 342 196,760
Monero (XMR)	12.12.2025	520,020	212 345,290	7 556 243 895,300	184 917 847,980
UNI(Uniswap)	12.12.2025	520,020	2 859,350	3 477 224 163,290	224 101 473,890

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau