Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	28.10.2025	538,130	612 506,620	156 781 385 682,420	3 970 324 859,710
Zcash (ZEC)	28.10.2025	538,130	178 321,810	5 396 194 247,240	811 123 216,380
COMP (Compound)	28.10.2025	538,130	20 162,760	364 152 390,250	19 654 378,850
Siacoin (SC)	28.10.2025	538,130	00,000	114 840 494,730	5 474 291,970
Dash	28.10.2025	538,130	25 927,040	600 565 194,640	160 743 116,570
Monero (XMR)	28.10.2025	538,130	183 501,560	6 290 550 375,290	163 761 550,780
EtheriumClassic (ETC)	28.10.2025	538,130	8 850,790	2 534 378 039,660	97 548 690,580
Kaspa (KAS)	28.10.2025	538,130	32,290	1 548 232 863,010	37 606 302,390
Bitcoin (BTC)	28.10.2025	538,130	61 587 593,970	2 282 284 097 118,630	55 611 185 101,840
BitcoinCash (BCH)	28.10.2025	538,130	300 392,510	11 134 032 968,480	736 770 908,610
POL (Polkadot)	28.10.2025	538,130	1 692,800	5 125 870 230,130	262 399 645,100
1INCH (1inch)	28.10.2025	538,130	96,860	251 476 081,920	15 360 666,110
LINK (Chainlink)	28.10.2025	538,130	9 883,060	12 798 826 686,350	799 555 487,060
Horrizen (ZEN)	28.10.2025	538,130	7 001,710	228 581 774,310	88 621 105,540
Dogecoin (Doge)	28.10.2025	538,130	107,620	30 410 326 256,490	1 868 638 090,030

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau