Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	16.10.2025	539,560	172,360	30 346 770 271,350	1 170 900 936,410
POL (Polkadot)	16.10.2025	539,560	1 690,850	5 107 537 686,740	322 185 012,670
BNB (Binance Coin)	16.10.2025	539,560	631 535,150	163 187 815 584,150	5 637 480 691,690
ETH (Ethereum)	16.10.2025	539,560	2 150 929,360	481 990 614 949,590	47 040 016 542,150
BitcoinCash (BCH)	16.10.2025	539,560	280 971,400	10 401 355 913,300	340 131 857,290
Litecoin (LTC)	16.10.2025	539,560	50 986,040	7 233 127 367,250	808 906 691,500
UNI(Uniswap)	16.10.2025	539,560	3 531,390	4 132 638 097,470	283 750 140,780
EtheriumClassic (ETC)	16.10.2025	539,560	8 788,650	2 511 652 255,700	118 393 828,140
COMP (Compound)	16.10.2025	539,560	18 879,210	340 516 603,130	37 812 196,840
Alephium (ALPH)	16.10.2025	539,560	84,830	19 032 860,920	425 067,400
EtheriumClassic (ETC)	15.10.2025	538,630	9 011,680	2 579 300 665,030	186 702 809,940
BitcoinCash (BCH)	15.10.2025	538,630	287 354,260	10 654 424 034,770	559 275 418,130
AAVE (Aave)	15.10.2025	538,630	135 685,200	3 849 049 380,450	458 209 523,360
USDT (Tether)	15.10.2025	538,630	537,770	180 671 650 817,250	205 641 077 424,450
LDO (Lido)	15.10.2025	538,630	527,460	879 367 731,500	170 534 402,440

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau