Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	15.10.2025	538,630	2 201 243,190	494 054 438 679,520	62 606 833 115,590
Zcash (ZEC)	15.10.2025	538,630	136 328,950	4 122 828 062,840	808 621 006,550
Kaspa (KAS)	15.10.2025	538,630	32,270	1 612 974 995,980	70 716 799,200
Siacoin (SC)	15.10.2025	538,630	00,000	127 028 004,890	7 201 402,030
Horrizen (ZEN)	15.10.2025	538,630	6 907,880	224 689 695,270	98 706 773,680
Thronix (TRX)	15.10.2025	538,630	171,640	30 041 053 719,030	1 402 785 796,970
Dash	15.10.2025	538,630	25 564,690	591 694 714,130	222 284 741,520
POL (Polkadot)	15.10.2025	538,630	1 737,670	5 256 543 331,760	373 756 150,580
Bitcoin (BTC)	15.10.2025	538,630	60 409 335,110	2 239 292 275 395,800	86 745 095 525,110
AAVE (Aave)	15.10.2025	538,630	135 685,200	3 849 049 380,450	458 209 523,360
COMP (Compound)	15.10.2025	538,630	19 535,840	352 161 669,230	51 966 231,300
BitcoinCash (BCH)	15.10.2025	538,630	287 354,260	10 654 424 034,770	559 275 418,130
Litecoin (LTC)	15.10.2025	538,630	52 290,290	7 429 758 646,560	1 135 043 983,650
USDT (Tether)	15.10.2025	538,630	537,770	180 671 650 817,250	205 641 077 424,450
Fractal Bitcoin	15.10.2025	538,630	245,580	39 615 335,730	5 108 300,610

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau