Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 275

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
The Graph (GRT)	28.08.2026	462,300	09,180	188 443 171,180	11 328 811,670
PAX Gold (PAXG)	28.08.2026	462,300	2 097 943,890	1 975 548 518,380	182 792 517,110
Algorand (ALGO)	28.08.2026	462,300	41,300	807 685 357,110	19 788 753,260
Dogecoin (Doge)	28.08.2026	462,300	40,920	14 031 348 831,750	852 022 234,150
Gnosis (GNO)	28.08.2026	462,300	55 291,350	318 047 198,490	1 122 222,810
0x Protocol (ZRX)	28.08.2026	462,300	45,890	83 073 091,470	4 146 909,150
Basic Attention Token (BAT)	28.08.2026	462,300	32,120	103 925 546,730	6 628 352,450
Bitcoin (BTC)	28.08.2026	462,300	36 507 708,100	1 597 264 768 686,600	36 377 800 729,850
Synthetix (SNX)	28.08.2026	462,300	101,720	76 348 773,030	6 908 052,300
Artificial Superintelligence Alliance (FET)	28.08.2026	462,300	73,800	365 729 640,050	112 000 711,830
Conflux (CFX)	28.08.2026	462,300	22,940	246 231 382,690	9 752 302,540
Render (RENDER)	28.08.2026	462,300	688,690	778 844 743,900	35 166 794,080
ETH (Ethereum)	28.08.2026	462,300	1 144 109,750	300 896 914 268,290	16 549 255 531,640
MultiversX (EGLD)	28.08.2026	462,300	1 588,070	106 143 825,780	4 185 080,590
Polygon (MATIC)	28.08.2026	462,300	00,000	00,000	1 267 062,590

Total records 29 275

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau