Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	13.10.2025	539,060	32,490	1 668 123 950,000	98 429 955,600
IMX (Immutable X)	13.10.2025	539,060	308,900	1 119 660 479,800	79 254 151,620
UNI(Uniswap)	13.10.2025	539,060	3 620,650	4 214 336 425,030	391 153 935,760
Dash	13.10.2025	539,060	29 181,790	670 588 250,060	479 287 113,010
Horrizen (ZEN)	13.10.2025	539,060	7 551,320	243 899 808,580	245 861 098,010
1INCH (1inch)	12.10.2025	539,060	99,280	257 011 361,160	36 316 985,140
POL (Polkadot)	12.10.2025	539,060	1 650,790	4 958 796 994,130	683 273 893,820
Alephium (ALPH)	12.10.2025	539,060	86,420	19 217 999,940	380 100,420
BNB (Binance Coin)	12.10.2025	539,060	641 621,780	164 904 485 738,970	8 266 814 232,550
COMP (Compound)	12.10.2025	539,060	17 677,450	316 444 125,070	51 181 184,850
LINK (Chainlink)	12.10.2025	539,060	9 517,570	11 917 684 372,530	1 759 869 683,680
Zcash (ZEC)	12.10.2025	539,060	147 756,480	4 436 011 315,350	1 375 007 854,100
Kaspa (KAS)	12.10.2025	539,060	32,490	1 551 054 049,710	141 495 357,900
BitcoinCash (BCH)	12.10.2025	539,060	279 386,580	10 286 145 865,860	561 495 788,890
ETH (Ethereum)	12.10.2025	539,060	2 080 239,260	463 662 158 108,650	58 672 004 069,910

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau