Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	12.10.2025	539,060	3 298,200	3 838 917 132,520	550 044 455,150
Dogecoin (Doge)	12.10.2025	539,060	103,120	28 825 259 686,080	5 844 845 032,010
Thronix (TRX)	12.10.2025	539,060	171,040	29 929 362 213,180	1 146 369 949,340
Dash	12.10.2025	539,060	25 281,790	580 891 158,860	331 637 629,350
EtheriumClassic (ETC)	12.10.2025	539,060	8 346,030	2 371 433 136,310	381 347 014,020
LDO (Lido)	12.10.2025	539,060	452,860	749 257 647,270	168 217 183,310
Monero (XMR)	12.10.2025	539,060	164 344,080	5 598 121 425,640	185 803 191,480
Fractal Bitcoin	12.10.2025	539,060	228,800	36 561 977,000	4 362 049,320
IMX (Immutable X)	12.10.2025	539,060	267,390	968 790 165,520	60 584 997,490
Alephium (ALPH)	12.10.2025	539,060	86,420	19 217 999,940	380 100,420
COMP (Compound)	12.10.2025	539,060	17 677,450	316 444 125,070	51 181 184,850
POL (Polkadot)	12.10.2025	539,060	1 650,790	4 958 796 994,130	683 273 893,820
BNB (Binance Coin)	12.10.2025	539,060	641 621,780	164 904 485 738,970	8 266 814 232,550
1INCH (1inch)	12.10.2025	539,060	99,280	257 011 361,160	36 316 985,140
Siacoin (SC)	12.10.2025	539,060	00,000	118 789 333,050	8 394 077,570

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau