Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	06.10.2025	547,570	653 830,060	166 379 759 177,160	4 195 898 690,190
COMP (Compound)	06.10.2025	547,570	23 676,990	419 614 460,550	22 286 446,200
LDO (Lido)	06.10.2025	547,570	655,900	1 074 579 031,290	104 738 467,450
Fractal Bitcoin	06.10.2025	547,570	247,730	38 962 029,600	4 086 886,490
Zcash (ZEC)	06.10.2025	547,570	89 195,270	2 649 790 886,770	516 060 821,320
Dogecoin (Doge)	06.10.2025	547,570	140,610	38 953 034 338,120	3 154 523 928,920
USDT (Tether)	06.10.2025	547,570	546,960	177 069 786 647,260	147 542 819 245,520
Siacoin (SC)	06.10.2025	547,570	00,000	149 441 144,180	5 524 804,730
UNI(Uniswap)	06.10.2025	547,570	4 485,070	5 168 066 751,260	252 164 284,930
Bitcoin (BTC)	06.10.2025	547,570	67 842 135,060	2 471 809 046 319,150	64 774 647 025,700
ETH (Ethereum)	06.10.2025	547,570	2 499 660,530	551 625 642 864,180	39 380 776 446,520
Litecoin (LTC)	06.10.2025	547,570	65 541,530	9 152 081 272,780	765 341 151,470
Monero (XMR)	06.10.2025	547,570	175 096,940	5 905 307 529,980	210 317 898,390
AAVE (Aave)	06.10.2025	547,570	158 738,050	4 426 701 717,740	380 354 866,760
Dash	06.10.2025	547,570	19 096,200	434 213 087,270	127 570 266,550

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau