Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	06.10.2025	547,570	546,960	177 069 786 647,260	147 542 819 245,520
Bitcoin (BTC)	06.10.2025	547,570	67 842 135,060	2 471 809 046 319,150	64 774 647 025,700
Horrizen (ZEN)	06.10.2025	547,570	5 381,400	171 571 310,750	56 064 879,570
EtheriumClassic (ETC)	06.10.2025	547,570	10 761,890	3 026 148 631,860	113 602 128,470
Thronix (TRX)	06.10.2025	547,570	187,110	32 490 455 111,150	691 645 938,180
Dogecoin (Doge)	06.10.2025	547,570	140,610	38 953 034 338,120	3 154 523 928,920
ETH (Ethereum)	06.10.2025	547,570	2 499 660,530	551 625 642 864,180	39 380 776 446,520
LINK (Chainlink)	06.10.2025	547,570	12 162,340	15 078 900 378,350	916 851 265,750
Zcash (ZEC)	06.10.2025	547,570	89 195,270	2 649 790 886,770	516 060 821,320
BNB (Binance Coin)	06.10.2025	547,570	653 830,060	166 379 759 177,160	4 195 898 690,190
Alephium (ALPH)	05.10.2025	547,570	88,650	19 894 405,950	317 681,930
LINK (Chainlink)	05.10.2025	547,570	12 253,500	15 191 194 174,210	737 106 936,550
Zcash (ZEC)	05.10.2025	547,570	86 555,960	2 571 135 768,260	588 757 334,280
Siacoin (SC)	05.10.2025	547,570	00,000	149 747 386,960	5 537 760,590
Dash	05.10.2025	547,570	18 989,310	431 775 729,600	175 089 542,650

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau