Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	05.10.2025	547,570	247,040	38 840 692,970	3 076 070,730
1INCH (1inch)	05.10.2025	547,570	142,440	364 708 462,280	18 878 151,280
Thronix (TRX)	05.10.2025	547,570	185,970	32 343 844 444,380	600 260 654,600
Bitcoin (BTC)	05.10.2025	547,570	67 402 583,190	2 455 778 051 232,260	53 138 045 322,750
Zcash (ZEC)	05.10.2025	547,570	86 555,960	2 571 135 768,260	588 757 334,280
IMX (Immutable X)	05.10.2025	547,570	416,370	1 494 382 101,790	51 778 125,040
LDO (Lido)	05.10.2025	547,570	657,260	1 077 330 670,360	82 487 792,610
Horrizen (ZEN)	05.10.2025	547,570	5 495,120	175 121 777,520	103 938 860,870
Monero (XMR)	05.10.2025	547,570	180 051,710	6 072 415 457,140	193 991 576,770
Kaspa (KAS)	05.10.2025	547,570	43,300	2 041 827 820,490	44 630 252,870
LINK (Chainlink)	05.10.2025	547,570	12 253,500	15 191 194 174,210	737 106 936,550
EtheriumClassic (ETC)	05.10.2025	547,570	10 782,860	3 031 853 935,260	94 349 344,310
Alephium (ALPH)	05.10.2025	547,570	88,650	19 894 405,950	317 681,930
AAVE (Aave)	05.10.2025	547,570	157 311,170	4 386 727 662,200	320 496 246,110
Dogecoin (Doge)	05.10.2025	547,570	140,160	38 717 561 428,290	2 598 965 392,580

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau