Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	05.10.2025	547,570	140,160	38 717 561 428,290	2 598 965 392,580
Siacoin (SC)	05.10.2025	547,570	00,000	149 747 386,960	5 537 760,590
COMP (Compound)	05.10.2025	547,570	23 615,450	418 532 574,740	22 090 960,980
BitcoinCash (BCH)	05.10.2025	547,570	326 456,950	11 898 217 044,900	350 627 775,350
EtheriumClassic (ETC)	05.10.2025	547,570	10 782,860	3 031 853 935,260	94 349 344,310
Litecoin (LTC)	04.10.2025	547,570	65 346,220	9 123 939 353,230	1 072 401 255,730
Siacoin (SC)	04.10.2025	547,570	00,000	151 260 484,110	7 236 037,770
Thronix (TRX)	04.10.2025	547,570	185,970	32 295 202 601,890	768 908 103,960
Monero (XMR)	04.10.2025	547,570	177 349,960	5 981 271 267,670	206 468 055,170
LDO (Lido)	04.10.2025	547,570	665,700	1 089 889 002,800	135 488 366,270
BitcoinCash (BCH)	04.10.2025	547,570	325 871,250	11 876 591 532,540	421 485 442,870
AAVE (Aave)	04.10.2025	547,570	156 757,600	4 370 833 801,550	441 447 220,630
ETH (Ethereum)	04.10.2025	547,570	2 459 694,620	542 805 885 958,320	44 194 524 311,900
UNI(Uniswap)	04.10.2025	547,570	4 418,070	5 091 475 181,880	281 750 689,590
Dogecoin (Doge)	04.10.2025	547,570	138,560	38 374 909 552,610	3 158 023 385,820

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau