Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	04.10.2025	547,570	156 757,600	4 370 833 801,550	441 447 220,630
Monero (XMR)	04.10.2025	547,570	177 349,960	5 981 271 267,670	206 468 055,170
BitcoinCash (BCH)	04.10.2025	547,570	325 871,250	11 876 591 532,540	421 485 442,870
Dash	04.10.2025	547,570	16 863,230	383 406 159,090	128 328 631,240
LINK (Chainlink)	04.10.2025	547,570	12 142,280	15 053 869 477,840	925 909 331,820
POL (Polkadot)	04.10.2025	547,570	2 328,910	6 913 414 527,490	308 277 151,240
USDT (Tether)	04.10.2025	547,570	546,960	176 325 038 014,790	165 601 577 046,010
BNB (Binance Coin)	04.10.2025	547,570	636 659,160	162 010 793 278,150	5 689 580 542,410
Bitcoin (BTC)	04.10.2025	547,570	66 873 177,190	2 436 489 433 494,140	76 625 604 408,760
Zcash (ZEC)	04.10.2025	547,570	74 571,610	2 214 912 674,520	512 103 403,430
1INCH (1inch)	04.10.2025	547,570	144,940	369 088 977,130	24 499 296,180
COMP (Compound)	04.10.2025	547,570	23 698,870	420 012 556,570	26 141 078,550
ETH (Ethereum)	04.10.2025	547,570	2 459 694,620	542 805 885 958,320	44 194 524 311,900
Fractal Bitcoin	04.10.2025	547,570	245,890	38 669 858,340	4 644 793,410
UNI(Uniswap)	04.10.2025	547,570	4 418,070	5 091 475 181,880	281 750 689,590

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau