Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	07.02.2026	494,630	1 015 819,570	247 630 948 853,060	54 514 671 265,910
Fractal Bitcoin	07.02.2026	494,630	246,110	47 186 943,720	1 999 797,160
Dogecoin (Doge)	07.02.2026	494,630	49,510	16 449 019 814,310	2 296 467 609,320
Monero (XMR)	07.02.2026	494,630	161 561,030	6 019 542 453,600	133 599 475,890
EtheriumClassic (ETC)	07.02.2026	494,630	4 319,750	1 356 057 410,580	120 466 145,650
Thronix (TRX)	07.02.2026	494,630	135,740	26 000 891 699,210	986 892 319,970
USDT (Tether)	07.02.2026	494,630	495,100	185 592 892 982,410	181 690 551 215,260
Kaspa (KAS)	07.02.2026	494,630	14,850	857 586 966,570	37 347 308,020
Zcash (ZEC)	07.02.2026	494,630	117 450,300	3 919 716 261,440	571 628 105,280
LINK (Chainlink)	07.02.2026	494,630	4 370,700	6 250 723 853,150	1 314 505 893,770
POL (Polkadot)	07.02.2026	494,630	671,270	2 256 044 998,290	236 491 086,500
Litecoin (LTC)	07.02.2026	494,630	26 989,550	4 187 860 776,620	672 554 345,020
LDO (Lido)	07.02.2026	494,630	177,410	304 027 082,880	74 695 572,130
Horrizen (ZEN)	07.02.2026	494,630	2 994,940	107 662 530,580	41 158 078,260
Dash	07.02.2026	494,630	18 278,270	464 473 595,310	129 815 927,870

Total records 22 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau