Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.10.2025	546,960	76 001,220	2 248 173 934,550	894 613 546,710
POL (Polkadot)	03.10.2025	546,960	2 340,750	6 920 306 484,380	351 058 123,970
UNI(Uniswap)	03.10.2025	546,960	4 545,130	5 217 099 311,870	307 427 827,280
Thronix (TRX)	03.10.2025	546,960	186,710	32 503 096 640,550	727 623 978,870
AAVE (Aave)	03.10.2025	546,960	158 451,970	4 400 321 716,960	455 240 864,410
USDT (Tether)	03.10.2025	546,960	549,150	176 192 524 926,310	166 758 135 879,050
Dogecoin (Doge)	03.10.2025	546,960	142,320	39 064 355 370,910	3 260 617 225,730
Dash	03.10.2025	546,960	18 249,630	413 197 482,770	278 446 394,010
LINK (Chainlink)	03.10.2025	546,960	12 391,570	15 302 011 195,900	930 555 803,810
Horrizen (ZEN)	03.10.2025	546,960	5 345,750	169 680 656,080	124 854 338,080
EtheriumClassic (ETC)	03.10.2025	546,960	10 884,380	3 047 399 082,290	140 727 538,170
1INCH (1inch)	03.10.2025	546,960	146,670	372 023 391,920	27 978 995,280
Bitcoin (BTC)	03.10.2025	546,960	66 259 321,710	2 404 496 394 808,920	71 482 006 280,180
BNB (Binance Coin)	03.10.2025	546,960	606 500,710	153 721 055 610,280	4 319 598 549,270
BitcoinCash (BCH)	03.10.2025	546,960	328 727,140	11 932 613 816,550	471 846 095,830

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau