Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	07.02.2026	494,630	47,650	11 718 962,110	237 693,920
EtheriumClassic (ETC)	07.02.2026	494,630	4 319,750	1 356 057 410,580	120 466 145,650
Thronix (TRX)	07.02.2026	494,630	135,740	26 000 891 699,210	986 892 319,970
USDT (Tether)	07.02.2026	494,630	495,100	185 592 892 982,410	181 690 551 215,260
ETH (Ethereum)	07.02.2026	494,630	1 015 819,570	247 630 948 853,060	54 514 671 265,910
Dogecoin (Doge)	07.02.2026	494,630	49,510	16 449 019 814,310	2 296 467 609,320
Fractal Bitcoin	07.02.2026	494,630	246,110	47 186 943,720	1 999 797,160
IMX (Immutable X)	07.02.2026	494,630	80,250	324 189 305,580	23 988 102,000
AAVE (Aave)	07.02.2026	494,630	56 128,870	1 737 529 690,620	650 991 249,240
Monero (XMR)	07.02.2026	494,630	161 561,030	6 019 542 453,600	133 599 475,890
Siacoin (SC)	06.02.2026	495,100	00,000	65 137 618,660	7 332 677,760
Dash	06.02.2026	495,100	17 706,020	446 708 941,710	157 725 283,260
EtheriumClassic (ETC)	06.02.2026	495,100	4 118,850	1 283 731 340,230	205 017 076,570
1INCH (1inch)	06.02.2026	495,100	45,920	130 787 797,540	39 095 402,750
COMP (Compound)	06.02.2026	495,100	8 208,820	164 041 435,160	70 462 536,600

Total records 22 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau