Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	03.10.2025	546,960	396,530	1 411 984 856,120	60 312 362,940
Horrizen (ZEN)	03.10.2025	546,960	5 345,750	169 680 656,080	124 854 338,080
1INCH (1inch)	03.10.2025	546,960	146,670	372 023 391,920	27 978 995,280
POL (Polkadot)	03.10.2025	546,960	2 340,750	6 920 306 484,380	351 058 123,970
BNB (Binance Coin)	03.10.2025	546,960	606 500,710	153 721 055 610,280	4 319 598 549,270
Thronix (TRX)	03.10.2025	546,960	186,710	32 503 096 640,550	727 623 978,870
BitcoinCash (BCH)	03.10.2025	546,960	328 727,140	11 932 613 816,550	471 846 095,830
AAVE (Aave)	03.10.2025	546,960	158 451,970	4 400 321 716,960	455 240 864,410
EtheriumClassic (ETC)	03.10.2025	546,960	10 884,380	3 047 399 082,290	140 727 538,170
Zcash (ZEC)	03.10.2025	546,960	76 001,220	2 248 173 934,550	894 613 546,710
Siacoin (SC)	02.10.2025	549,150	00,000	152 005 054,630	6 346 329,810
Litecoin (LTC)	02.10.2025	549,150	64 643,810	8 990 469 559,670	1 206 014 401,120
USDT (Tether)	02.10.2025	549,150	549,060	175 616 990 229,130	163 991 162 757,570
Horrizen (ZEN)	02.10.2025	549,150	5 483,970	173 440 549,220	156 190 735,340
LDO (Lido)	02.10.2025	549,150	661,850	1 080 504 617,080	124 326 374,610

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau