Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	06.02.2026	495,100	498,650	185 495 105 486,690	243 092 217 924,850
Dogecoin (Doge)	06.02.2026	495,100	45,500	15 498 453 881,860	3 743 586 516,480
EtheriumClassic (ETC)	06.02.2026	495,100	4 118,850	1 283 731 340,230	205 017 076,570
AAVE (Aave)	06.02.2026	495,100	52 709,170	1 620 040 004,820	1 059 516 449,760
LINK (Chainlink)	06.02.2026	495,100	4 093,090	5 811 977 540,730	1 910 708 159,930
Zcash (ZEC)	06.02.2026	495,100	109 244,030	3 619 549 163,700	706 855 149,250
Bitcoin (BTC)	06.02.2026	495,100	32 732 674,180	1 311 869 388 721,250	136 577 311 287,660
IMX (Immutable X)	06.02.2026	495,100	75,010	300 307 630,060	42 367 639,950
Thronix (TRX)	06.02.2026	495,100	134,640	25 604 745 761,650	1 309 235 456,760
UNI(Uniswap)	06.02.2026	495,100	1 626,850	2 069 761 780,240	624 948 238,120
Alephium (ALPH)	06.02.2026	495,100	46,130	11 461 907,610	311 519,450
COMP (Compound)	06.02.2026	495,100	8 208,820	164 041 435,160	70 462 536,600
1INCH (1inch)	06.02.2026	495,100	45,920	130 787 797,540	39 095 402,750
BNB (Binance Coin)	06.02.2026	495,100	313 707,780	85 785 780 115,280	5 272 580 627,750
BitcoinCash (BCH)	06.02.2026	495,100	233 916,300	9 377 744 225,590	1 078 615 594,140

Total records 22 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau