Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	02.02.2026	501,020	9 842,010	194 908 602,960	26 077 669,310
AAVE (Aave)	02.02.2026	501,020	63 403,400	1 930 766 687,340	507 330 677,570
Zcash (ZEC)	02.02.2026	501,020	150 628,970	4 944 023 613,220	439 074 452,710
Fractal Bitcoin	02.02.2026	501,020	254,310	47 644 451,340	4 359 901,300
Dash	02.02.2026	501,020	22 086,020	552 075 779,450	130 291 659,950
Dash	01.02.2026	501,020	22 335,090	558 249 330,830	182 542 761,470
LDO (Lido)	01.02.2026	501,020	210,280	353 229 689,960	67 067 625,160
Dogecoin (Doge)	01.02.2026	501,020	52,410	17 597 036 715,590	2 575 830 853,590
COMP (Compound)	01.02.2026	501,020	9 905,320	196 171 587,080	34 244 268,540
IMX (Immutable X)	01.02.2026	501,020	90,990	362 256 764,090	24 948 036,760
EtheriumClassic (ETC)	01.02.2026	501,020	4 887,670	1 509 159 656,670	132 270 437,110
Kaspa (KAS)	01.02.2026	501,020	15,100	880 135 227,060	52 164 845,450
Siacoin (SC)	01.02.2026	501,020	00,000	73 593 396,080	6 748 291,770
Monero (XMR)	01.02.2026	501,020	222 687,530	8 163 969 151,740	204 995 484,290
Litecoin (LTC)	01.02.2026	501,020	29 710,090	4 534 730 708,190	785 134 037,510

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau