Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	01.02.2026	501,020	144,870	27 052 090 612,260	895 437 523,270
Alephium (ALPH)	01.02.2026	501,020	49,900	12 160 955,770	219 231,440
LINK (Chainlink)	01.02.2026	501,020	4 942,810	6 956 155 476,160	1 275 435 318,460
Horrizen (ZEN)	01.02.2026	501,020	3 627,230	128 278 899,560	54 690 012,810
LDO (Lido)	01.02.2026	501,020	210,280	353 229 689,960	67 067 625,160
UNI(Uniswap)	01.02.2026	501,020	1 970,540	2 485 334 354,360	404 098 422,880
Monero (XMR)	01.02.2026	501,020	222 687,530	8 163 969 151,740	204 995 484,290
Litecoin (LTC)	01.02.2026	501,020	29 710,090	4 534 730 708,190	785 134 037,510
EtheriumClassic (ETC)	01.02.2026	501,020	4 887,670	1 509 159 656,670	132 270 437,110
Fractal Bitcoin	01.02.2026	501,020	249,910	46 893 001,760	4 011 119,760
Siacoin (SC)	01.02.2026	501,020	00,000	73 593 396,080	6 748 291,770
COMP (Compound)	01.02.2026	501,020	9 905,320	196 171 587,080	34 244 268,540
ETH (Ethereum)	01.02.2026	501,020	1 207 796,690	289 710 650 577,980	48 666 192 852,810
Dash	01.02.2026	501,020	22 335,090	558 249 330,830	182 542 761,470
Bitcoin (BTC)	01.02.2026	501,020	39 372 617,260	1 563 625 544 597,520	71 113 008 308,900

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau