Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	01.10.2025	549,060	557 235,190	141 327 274 971,190	3 091 840 351,370
Kaspa (KAS)	01.10.2025	549,060	42,760	2 047 318 304,750	49 694 665,360
LINK (Chainlink)	01.10.2025	549,060	11 943,500	14 757 591 902,860	760 885 843,690
Siacoin (SC)	01.10.2025	549,060	00,000	146 222 346,930	7 595 535,390
UNI(Uniswap)	01.10.2025	549,060	4 253,810	4 886 133 472,950	251 072 333,140
EtheriumClassic (ETC)	01.10.2025	549,060	10 245,450	2 870 030 387,340	93 382 615,310
AAVE (Aave)	01.10.2025	549,060	152 824,750	4 246 452 092,340	398 570 089,890
LDO (Lido)	01.10.2025	549,060	618,760	1 009 269 510,380	135 596 814,760
Alephium (ALPH)	01.10.2025	549,060	86,430	19 248 283,160	410 239,640
ETH (Ethereum)	01.10.2025	549,060	2 314 008,710	508 953 045 169,510	40 430 357 516,620
POL (Polkadot)	01.10.2025	549,060	2 183,960	6 457 328 218,740	226 899 233,900
Zcash (ZEC)	01.10.2025	549,060	46 357,430	1 371 926 226,430	305 706 417,030
Dogecoin (Doge)	01.10.2025	549,060	128,740	35 876 230 364,560	2 307 670 979,100
Horrizen (ZEN)	01.10.2025	549,060	4 586,060	144 898 340,050	75 975 115,440
Monero (XMR)	01.10.2025	549,060	163 948,950	5 510 894 946,210	157 600 037,460

Total records 19 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau