Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	21.07.2026	470,280	1 722,710	2 293 009 790,790	176 529 819,010
USDT (Tether)	21.07.2026	470,280	469,830	184 095 400 714,900	60 109 212 037,280
Monero (XMR)	21.07.2026	470,280	160 883,690	6 431 067 524,660	90 287 418,420
Zcash (ZEC)	21.07.2026	470,280	255 457,730	9 124 642 519,150	486 847 804,780
Horrizen (ZEN)	21.07.2026	470,280	1 967,610	76 119 302,780	10 042 243,140
AAVE (Aave)	20.07.2026	469,830	42 334,260	1 381 707 824,240	138 074 554,940
Alephium (ALPH)	20.07.2026	469,830	18,890	5 071 630,720	190 587,180
BitcoinCash (BCH)	20.07.2026	469,830	101 291,940	4 302 600 009,300	91 006 679,160
BNB (Binance Coin)	20.07.2026	469,830	268 624,880	75 732 968 417,880	907 916 646,430
Bitcoin (BTC)	20.07.2026	469,830	30 513 742,810	1 295 826 301 852,070	19 743 847 551,940
COMP (Compound)	20.07.2026	469,830	7 967,390	168 684 232,560	7 130 523,490
Dash	20.07.2026	469,830	16 118,410	435 789 593,640	43 246 540,240
Dogecoin (Doge)	20.07.2026	469,830	33,060	11 884 831 070,800	400 822 639,070
EtheriumClassic (ETC)	20.07.2026	469,830	3 246,550	1 082 806 613,840	35 137 705,740
ETH (Ethereum)	20.07.2026	469,830	884 271,650	225 931 369 364,850	8 619 977 466,440

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau