Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	21.01.2026	507,050	2 479,560	3 089 484 917,160	224 536 503,950
USDT (Tether)	21.01.2026	507,050	509,630	186 804 937 634,040	112 107 309 719,500
Monero (XMR)	21.01.2026	507,050	255 890,740	9 262 319 781,720	301 487 346,980
Zcash (ZEC)	21.01.2026	507,050	181 997,580	5 891 140 171,850	562 593 430,310
Horrizen (ZEN)	21.01.2026	507,050	5 124,330	178 941 862,950	64 772 651,430
AAVE (Aave)	20.01.2026	509,630	82 487,000	2 466 843 301,730	265 095 707,530
Alephium (ALPH)	20.01.2026	509,630	51,860	12 594 004,350	268 361,410
BitcoinCash (BCH)	20.01.2026	509,630	296 475,770	11 567 757 215,010	372 826 003,430
BNB (Binance Coin)	20.01.2026	509,630	469 508,170	125 005 037 348,080	2 736 790 339,360
Bitcoin (BTC)	20.01.2026	509,630	46 904 559,230	1 829 645 374 795,810	36 536 714 574,260
COMP (Compound)	20.01.2026	509,630	12 840,490	249 790 420,900	16 725 580,610
Dash	20.01.2026	509,630	37 726,350	925 005 805,230	479 588 258,410
Dogecoin (Doge)	20.01.2026	509,630	65,940	21 388 048 903,830	1 305 886 294,210
EtheriumClassic (ETC)	20.01.2026	509,630	6 074,860	1 840 821 919,410	75 426 822,030
ETH (Ethereum)	20.01.2026	509,630	1 602 325,640	377 600 766 898,210	24 001 925 721,980

Total records 17 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau