Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 595

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Golem (GLM)	22.10.2026	448,610	51,270	113 920 021,220	1 979 095,690
STEPN (GMT)	22.10.2026	448,610	04,510	22 593 286,220	4 892 720,560
GMX (GMX)	22.10.2026	448,610	3 619,600	85 830 496,070	3 475 468,500
Gnosis (GNO)	22.10.2026	448,610	51 119,510	299 388 123,180	814 208,010
The Graph (GRT)	22.10.2026	448,610	09,760	266 827 802,940	21 699 752,440
Hedera (HBAR)	22.10.2026	448,610	36,620	3 608 409 540,740	97 523 718,860
Hooked Protocol (HOOK)	22.10.2026	448,610	00,190	1 190 152,900	2 844 712,230
Hot Cross (HOTCROSS)	22.10.2026	448,610	00,000	5 378,030	04,340
Internet Computer (ICP)	22.10.2026	448,610	1 268,880	1 571 317 016,910	56 348 085,360
SPACE ID (ID)	22.10.2026	448,610	13,520	49 748 823,530	6 668 257,350
IMX (Immutable X)	22.10.2026	448,610	68,170	301 257 803,780	8 048 802,360
1INCH (1inch)	22.10.2026	448,610	41,500	132 368 568,200	4 394 286,920
Injective (INJ)	22.10.2026	448,610	3 720,820	825 330 818,100	133 980 370,580
JasmyCoin (JASMY)	22.10.2026	448,610	00,000	230 416 900,840	7 158 560,260
Kaspa (KAS)	22.10.2026	448,610	18,030	1 059 488 098,110	13 237 314,690

Total records 31 595

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau