Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	07.04.2026	466,330	42,340	124 943 964,310	9 625 199,710
UNI(Uniswap)	07.04.2026	466,330	1 450,190	1 949 895 465,630	162 220 960,910
Litecoin (LTC)	07.04.2026	466,330	25 162,360	4 120 065 445,040	231 359 901,760
Zcash (ZEC)	07.04.2026	466,330	123 034,500	4 345 450 047,180	341 322 524,320
Bitcoin (BTC)	07.04.2026	466,330	32 345 227,250	1 375 907 320 683,370	36 113 574 631,790
BNB (Binance Coin)	07.04.2026	466,330	282 523,190	81 885 709 522,180	1 541 896 775,480
POL (Polkadot)	07.04.2026	466,330	582,390	2 076 501 683,170	111 174 208,890
Fractal Bitcoin	07.04.2026	466,330	197,010	41 645 356,630	5 664 302,430
Horrizen (ZEN)	07.04.2026	466,330	2 445,610	93 303 232,240	10 388 864,560
Kaspa (KAS)	07.04.2026	466,330	14,110	853 555 457,610	18 344 809,260
ETH (Ethereum)	07.04.2026	466,330	990 879,320	254 198 883 985,240	17 555 351 342,110
BitcoinCash (BCH)	07.04.2026	466,330	204 110,640	8 684 784 384,430	211 472 802,380
USDT (Tether)	07.04.2026	466,330	470,460	184 130 901 835,120	71 778 942 614,910
Thronix (TRX)	07.04.2026	466,330	148,980	29 893 076 357,410	468 178 819,660
IMX (Immutable X)	07.04.2026	466,330	62,340	269 492 191,140	24 876 734,390

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau