Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	01.10.2025	549,060	231,860	36 174 417,840	3 701 142,430
USDT (Tether)	01.10.2025	549,060	548,790	174 912 107 704,050	145 114 220 775,160
IMX (Immutable X)	01.10.2025	549,060	385,980	1 365 089 124,110	60 327 314,120
ETH (Ethereum)	01.10.2025	549,060	2 314 008,710	508 953 045 169,510	40 430 357 516,620
Monero (XMR)	01.10.2025	549,060	163 948,950	5 510 894 946,210	157 600 037,460
EtheriumClassic (ETC)	01.10.2025	549,060	10 245,450	2 870 030 387,340	93 382 615,310
Horrizen (ZEN)	01.10.2025	549,060	4 586,060	144 898 340,050	75 975 115,440
LDO (Lido)	01.10.2025	549,060	618,760	1 009 269 510,380	135 596 814,760
1INCH (1inch)	01.10.2025	549,060	141,310	359 262 609,320	58 948 588,240
AAVE (Aave)	01.10.2025	549,060	152 824,750	4 246 452 092,340	398 570 089,890
Kaspa (KAS)	01.10.2025	549,060	42,760	2 047 318 304,750	49 694 665,360
Bitcoin (BTC)	01.10.2025	549,060	63 346 680,150	2 300 307 039 355,910	61 159 306 340,940
POL (Polkadot)	01.10.2025	549,060	2 183,960	6 457 328 218,740	226 899 233,900
COMP (Compound)	01.10.2025	549,060	22 939,880	405 190 703,580	24 301 924,850
Alephium (ALPH)	01.10.2025	549,060	86,430	19 248 283,160	410 239,640

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau