Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	28.01.2026	502,270	44 754 277,730	1 782 127 425 718,850	39 294 855 898,810
Litecoin (LTC)	28.01.2026	502,270	34 905,140	5 341 166 408,350	324 470 390,660
Horrizen (ZEN)	28.01.2026	502,270	4 639,470	164 566 994,650	51 301 106,860
Zcash (ZEC)	28.01.2026	502,270	196 146,160	6 452 637 925,860	558 598 145,630
Siacoin (SC)	28.01.2026	502,270	00,000	83 772 232,680	5 005 897,730
COMP (Compound)	28.01.2026	502,270	11 932,360	236 956 397,410	13 315 672,040
LDO (Lido)	28.01.2026	502,270	261,770	442 224 933,020	28 920 201,600
EtheriumClassic (ETC)	28.01.2026	502,270	5 779,990	1 788 846 792,180	60 338 899,530
BitcoinCash (BCH)	28.01.2026	502,270	298 832,250	11 902 811 669,930	342 756 180,490
USDT (Tether)	28.01.2026	502,270	501,790	186 239 804 821,600	88 886 558 632,540
UNI(Uniswap)	28.01.2026	502,270	2 405,460	3 044 261 161,570	142 643 750,290
Fractal Bitcoin	28.01.2026	502,270	316,340	59 383 003,660	5 914 383,430
Dogecoin (Doge)	28.01.2026	502,270	63,140	21 109 883 293,450	1 146 773 777,360
1INCH (1inch)	28.01.2026	502,270	57,910	163 249 259,650	80 163 523,440
BNB (Binance Coin)	28.01.2026	502,270	451 388,120	122 663 671 135,670	2 047 590 024,710

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau