Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	24.01.2026	503,350	12 155,580	239 492 646,820	16 803 462,310
AAVE (Aave)	24.01.2026	503,350	79 237,380	2 400 055 870,750	313 569 758,830
Zcash (ZEC)	24.01.2026	503,350	187 152,950	6 105 895 908,280	424 783 302,370
Kaspa (KAS)	24.01.2026	503,350	20,230	1 109 246 858,050	21 224 756,300
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330
POL (Polkadot)	23.01.2026	505,710	983,000	3 215 940 990,150	97 276 654,690
ETH (Ethereum)	23.01.2026	505,710	1 493 476,500	355 741 757 907,620	21 736 259 440,230
Bitcoin (BTC)	23.01.2026	505,710	45 348 655,180	1 788 135 616 412,280	35 509 016 897,890
IMX (Immutable X)	23.01.2026	505,710	128,360	502 974 052,880	24 584 895,820
COMP (Compound)	23.01.2026	505,710	12 307,110	241 989 752,520	16 112 511,150
Horrizen (ZEN)	23.01.2026	505,710	5 121,680	179 866 900,730	60 157 297,910
Litecoin (LTC)	23.01.2026	505,710	34 670,950	5 252 832 329,740	346 718 643,710
Fractal Bitcoin	23.01.2026	505,710	216,830	40 173 304,330	4 838 427,740
LDO (Lido)	23.01.2026	505,710	265,380	444 285 224,690	27 816 246,640
1INCH (1inch)	23.01.2026	505,710	70,940	200 148 618,460	10 379 344,640

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau