Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 356

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	27.09.2025	544,260	128,870	331 398 305,640	20 798 245,470
EtheriumClassic (ETC)	27.09.2025	544,260	9 892,880	2 806 825 676,130	95 527 983,840
AAVE (Aave)	27.09.2025	544,260	145 826,350	4 103 919 839,950	396 410 517,020
LDO (Lido)	27.09.2025	544,260	590,660	977 292 920,010	87 795 700,370
LINK (Chainlink)	27.09.2025	544,260	11 370,990	14 234 233 268,890	711 347 067,030
Litecoin (LTC)	27.09.2025	544,260	56 438,990	7 954 377 633,830	422 062 412,940
Bitcoin (BTC)	27.09.2025	544,260	59 297 749,100	2 181 385 879 550,920	48 995 065 194,730
Monero (XMR)	27.09.2025	544,260	156 291,380	5 322 474 346,120	84 704 480,520
Fractal Bitcoin	27.09.2025	544,260	232,470	36 640 283,240	2 616 924,420
Alephium (ALPH)	27.09.2025	544,260	85,990	19 329 638,830	469 505,180
COMP (Compound)	27.09.2025	544,260	22 189,920	387 880 638,290	24 054 886,520
ETH (Ethereum)	27.09.2025	544,260	2 174 213,470	484 483 177 377,370	39 873 979 301,790
Siacoin (SC)	27.09.2025	544,260	00,000	145 284 750,050	5 541 640,390
BitcoinCash (BCH)	27.09.2025	544,260	295 160,080	10 860 407 351,720	349 157 892,200
Zcash (ZEC)	27.09.2025	544,260	30 032,540	900 095 473,590	64 095 163,910

Total records 19 356

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau