Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	14.01.2026	509,750	90 245,500	2 710 971 797,620	416 319 792,790
ETH (Ethereum)	14.01.2026	509,750	1 689 745,930	400 014 557 860,560	31 543 308 346,650
Dash	14.01.2026	509,750	34 356,210	845 883 677,420	1 088 108 191,020
EtheriumClassic (ETC)	14.01.2026	509,750	6 752,620	2 054 358 172,740	98 303 775,750
Dogecoin (Doge)	14.01.2026	509,750	75,840	24 865 474 001,850	1 828 141 556,390
UNI(Uniswap)	14.01.2026	509,750	2 924,570	3 643 257 085,640	256 818 731,720
BitcoinCash (BCH)	14.01.2026	509,750	311 385,630	12 203 133 078,050	682 803 187,760
Kaspa (KAS)	14.01.2026	509,750	25,490	1 306 979 476,420	30 013 993,360
1INCH (1inch)	14.01.2026	509,750	82,420	228 167 657,610	20 833 610,620
Bitcoin (BTC)	14.01.2026	509,750	48 640 384,480	1 905 741 336 497,780	57 774 370 466,990
Monero (XMR)	14.01.2026	509,750	357 133,570	12 921 600 051,810	474 012 720,790
Siacoin (SC)	14.01.2026	509,750	00,000	96 103 900,600	6 125 671,720
BNB (Binance Coin)	14.01.2026	509,750	479 969,540	129 663 707 416,310	3 305 806 991,520
Horrizen (ZEN)	14.01.2026	509,750	5 400,910	187 734 284,260	182 040 983,980
IMX (Immutable X)	14.01.2026	509,750	147,850	577 199 666,490	24 754 624,900

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau