Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 381

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.09.2025	541,190	4 022,830	128 851 833,000	8 847 511,820
Monero (XMR)	20.09.2025	541,190	160 263,480	5 461 141 672,520	81 995 032,680
IMX (Immutable X)	20.09.2025	541,190	450,440	1 614 216 810,470	172 254 874,740
BNB (Binance Coin)	20.09.2025	541,190	539 645,380	138 750 997 311,410	3 202 004 792,710
Kaspa (KAS)	20.09.2025	541,190	43,980	2 253 738 995,400	38 594 522,170
USDT (Tether)	20.09.2025	541,190	541,340	171 531 357 658,730	101 377 031 100,440
LINK (Chainlink)	20.09.2025	541,190	12 673,670	15 875 499 464,440	863 871 907,780
EtheriumClassic (ETC)	20.09.2025	541,190	10 969,580	3 112 446 810,160	116 907 180,040
Dogecoin (Doge)	20.09.2025	541,190	144,810	40 162 125 128,620	2 893 128 886,360
ETH (Ethereum)	20.09.2025	541,190	2 421 861,550	540 008 476 869,460	27 866 373 997,760
Siacoin (SC)	20.09.2025	541,190	00,000	164 041 592,710	5 911 259,540
BitcoinCash (BCH)	20.09.2025	541,190	326 296,520	12 011 746 777,870	503 406 796,860
Dash	20.09.2025	541,190	12 590,440	288 744 284,490	31 408 240,740
Fractal Bitcoin	20.09.2025	541,190	256,690	40 198 393,490	3 152 277,470
AAVE (Aave)	20.09.2025	541,190	161 502,700	4 544 269 810,620	348 576 120,170

Total records 19 381

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau