Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	14.01.2026	509,750	479 969,540	129 663 707 416,310	3 305 806 991,520
EtheriumClassic (ETC)	14.01.2026	509,750	6 752,620	2 054 358 172,740	98 303 775,750
IMX (Immutable X)	14.01.2026	509,750	147,850	577 199 666,490	24 754 624,900
Kaspa (KAS)	14.01.2026	509,750	25,490	1 306 979 476,420	30 013 993,360
COMP (Compound)	14.01.2026	509,750	13 807,530	269 822 650,320	20 551 687,420
Monero (XMR)	13.01.2026	509,840	328 382,020	11 879 006 663,660	504 782 790,920
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
BNB (Binance Coin)	13.01.2026	509,840	463 565,420	125 207 824 891,420	2 191 851 844,860
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
Dash	13.01.2026	509,840	24 664,310	607 083 182,340	325 527 268,830
ETH (Ethereum)	13.01.2026	509,840	1 594 309,350	377 347 773 531,920	19 641 890 904,340
USDT (Tether)	13.01.2026	509,840	509,940	186 759 756 189,240	83 859 169 977,850
Horrizen (ZEN)	13.01.2026	509,840	4 812,130	167 192 151,240	78 746 505,950
IMX (Immutable X)	13.01.2026	509,840	136,830	534 546 413,010	18 324 743,790

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau