Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 381

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.09.2025	541,190	4 022,830	128 851 833,000	8 847 511,820
Zcash (ZEC)	20.09.2025	541,190	26 950,160	807 688 349,510	89 710 794,190
Bitcoin (BTC)	20.09.2025	541,190	62 656 034,570	2 305 971 484 851,610	34 609 944 997,350
ETH (Ethereum)	20.09.2025	541,190	2 421 861,550	540 008 476 869,460	27 866 373 997,760
POL (Polkadot)	20.09.2025	541,190	2 368,360	7 082 368 454,620	497 022 596,030
Kaspa (KAS)	19.09.2025	541,340	47,790	2 318 553 970,270	52 948 433,420
1INCH (1inch)	19.09.2025	541,340	143,140	370 398 154,170	19 180 429,210
Bitcoin (BTC)	19.09.2025	541,340	63 175 697,060	2 326 479 658 128,680	45 735 654 098,030
LINK (Chainlink)	19.09.2025	541,340	13 144,060	16 474 661 371,510	1 062 527 939,840
Dash	19.09.2025	541,340	12 968,690	297 574 359,610	35 653 159,050
USDT (Tether)	19.09.2025	541,340	541,010	171 396 566 166,340	130 181 391 408,600
BitcoinCash (BCH)	19.09.2025	541,340	333 607,730	12 288 131 203,180	1 011 745 033,200
AAVE (Aave)	19.09.2025	541,340	165 822,720	4 668 694 555,420	401 123 907,840
Siacoin (SC)	19.09.2025	541,340	00,000	166 701 266,390	6 425 265,830
EtheriumClassic (ETC)	19.09.2025	541,340	11 217,840	3 184 522 200,290	149 137 507,500

Total records 19 381

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau