Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
POL (Polkadot)	13.01.2026	509,840	1 074,910	3 488 171 873,850	147 562 642,100
ETH (Ethereum)	13.01.2026	509,840	1 594 309,350	377 347 773 531,920	19 641 890 904,340
Dash	13.01.2026	509,840	24 664,310	607 083 182,340	325 527 268,830
Monero (XMR)	13.01.2026	509,840	328 382,020	11 879 006 663,660	504 782 790,920
Dogecoin (Doge)	13.01.2026	509,840	71,390	23 357 108 383,080	1 206 802 803,780
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
IMX (Immutable X)	13.01.2026	509,840	136,830	534 546 413,010	18 324 743,790
Horrizen (ZEN)	13.01.2026	509,840	4 812,130	167 192 151,240	78 746 505,950
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
Zcash (ZEC)	13.01.2026	509,840	204 788,290	6 619 761 559,110	651 595 877,820
Litecoin (LTC)	13.01.2026	509,840	38 939,870	5 859 433 496,430	681 712 466,480
Bitcoin (BTC)	13.01.2026	509,840	46 862 655,650	1 835 691 330 132,570	41 933 909 410,440
USDT (Tether)	13.01.2026	509,840	509,940	186 759 756 189,240	83 859 169 977,850

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau