Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	12.01.2026	509,940	25,450	1 270 214 507,470	18 344 143,910
POL (Polkadot)	12.01.2026	509,940	1 057,680	3 437 704 578,220	106 523 304,000
AAVE (Aave)	12.01.2026	509,940	84 815,360	2 552 452 724,430	223 547 359,740
Siacoin (SC)	12.01.2026	509,940	00,000	91 387 719,560	6 620 582,790
UNI(Uniswap)	12.01.2026	509,940	2 769,740	3 456 930 737,500	174 361 326,250
Horrizen (ZEN)	12.01.2026	509,940	4 498,340	156 622 381,710	46 547 783,690
Thronix (TRX)	12.01.2026	509,940	152,670	28 273 746 402,180	527 032 305,610
COMP (Compound)	12.01.2026	509,940	13 315,210	260 678 239,110	13 719 353,150
1INCH (1inch)	12.01.2026	509,940	76,340	209 181 261,400	12 851 381,330
LINK (Chainlink)	12.01.2026	509,940	6 736,480	9 373 956 379,670	314 177 727,230
IMX (Immutable X)	12.01.2026	509,940	136,350	533 431 648,780	18 856 424,170
Fractal Bitcoin	12.01.2026	509,940	208,650	38 370 578,150	3 872 294,530
Dash	12.01.2026	509,940	19 213,470	473 818 223,350	68 964 728,920
ETH (Ethereum)	12.01.2026	509,940	1 589 659,900	377 008 910 767,210	14 635 242 719,370
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau