Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	19.09.2025	541,340	708,950	1 173 858 408,480	135 766 429,370
BNB (Binance Coin)	19.09.2025	541,340	534 682,440	137 558 750 146,800	3 603 666 940,180
UNI(Uniswap)	19.09.2025	541,340	5 097,670	5 939 424 251,480	325 391 993,300
EtheriumClassic (ETC)	19.09.2025	541,340	11 217,840	3 184 522 200,290	149 137 507,500
Monero (XMR)	19.09.2025	541,340	161 764,240	5 515 669 709,900	95 288 067,090
Bitcoin (BTC)	19.09.2025	541,340	63 175 697,060	2 326 479 658 128,680	45 735 654 098,030
Alephium (ALPH)	19.09.2025	541,340	114,510	25 678 330,830	492 996,970
Fractal Bitcoin	19.09.2025	541,340	246,160	38 591 949,900	3 674 486,520
Zcash (ZEC)	19.09.2025	541,340	26 821,470	804 229 298,610	89 609 933,340
IMX (Immutable X)	19.09.2025	541,340	471,810	1 693 013 203,140	258 995 242,530
Thronix (TRX)	19.09.2025	541,340	189,130	32 969 703 108,920	985 633 486,980
Dogecoin (Doge)	19.09.2025	541,340	148,780	41 563 015 245,660	4 180 529 141,860
COMP (Compound)	19.09.2025	541,340	24 529,390	429 266 456,890	24 929 456,470
Litecoin (LTC)	19.09.2025	541,340	63 382,030	8 940 676 844,440	677 122 121,350
1INCH (1inch)	19.09.2025	541,340	143,140	370 398 154,170	19 180 429,210

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau