Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	19.09.2025	541,340	00,000	166 701 266,390	6 425 265,830
ETH (Ethereum)	19.09.2025	541,340	2 460 141,310	548 878 913 310,640	32 965 042 741,220
Dogecoin (Doge)	19.09.2025	541,340	148,780	41 563 015 245,660	4 180 529 141,860
Alephium (ALPH)	19.09.2025	541,340	114,510	25 678 330,830	492 996,970
Horrizen (ZEN)	19.09.2025	541,340	4 090,040	131 089 797,460	10 249 363,760
UNI(Uniswap)	19.09.2025	541,340	5 097,670	5 939 424 251,480	325 391 993,300
IMX (Immutable X)	19.09.2025	541,340	471,810	1 693 013 203,140	258 995 242,530
BitcoinCash (BCH)	19.09.2025	541,340	333 607,730	12 288 131 203,180	1 011 745 033,200
LDO (Lido)	19.09.2025	541,340	708,950	1 173 858 408,480	135 766 429,370
Fractal Bitcoin	19.09.2025	541,340	246,160	38 591 949,900	3 674 486,520
Zcash (ZEC)	18.09.2025	541,010	27 364,120	822 684 476,500	87 177 438,340
ETH (Ethereum)	18.09.2025	541,010	2 473 760,330	553 422 189 261,590	46 230 163 810,280
COMP (Compound)	18.09.2025	541,010	24 716,780	433 245 678,420	30 300 921,360
Dogecoin (Doge)	18.09.2025	541,010	150,850	42 304 931 374,820	5 266 797 712,600
AAVE (Aave)	18.09.2025	541,010	165 237,500	4 664 661 476,600	456 796 245,470

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau