Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890
Kaspa (KAS)	12.01.2026	509,940	25,450	1 270 214 507,470	18 344 143,910
Dogecoin (Doge)	12.01.2026	509,940	71,250	23 231 490 552,610	1 075 992 975,540
Alephium (ALPH)	12.01.2026	509,940	55,980	13 792 785,000	172 107,590
Siacoin (SC)	12.01.2026	509,940	00,000	91 387 719,560	6 620 582,790
POL (Polkadot)	12.01.2026	509,940	1 057,680	3 437 704 578,220	106 523 304,000
BNB (Binance Coin)	12.01.2026	509,940	459 501,200	124 361 666 713,800	1 908 457 923,790
1INCH (1inch)	12.01.2026	509,940	76,340	209 181 261,400	12 851 381,330
Bitcoin (BTC)	12.01.2026	509,940	46 395 477,360	1 821 029 761 462,170	25 872 191 280,360
Litecoin (LTC)	12.01.2026	509,940	39 884,550	6 013 403 386,530	465 694 717,830
UNI(Uniswap)	11.01.2026	509,940	2 797,100	3 490 610 822,900	131 671 607,930
Thronix (TRX)	11.01.2026	509,940	152,670	28 392 787 861,890	522 555 930,760
COMP (Compound)	11.01.2026	509,940	13 506,260	264 410 578,530	13 492 087,560
LINK (Chainlink)	11.01.2026	509,940	6 718,670	9 347 768 297,010	194 291 396,070
BNB (Binance Coin)	11.01.2026	509,940	462 963,480	125 298 777 556,490	1 856 311 922,820

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau