Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	11.01.2026	509,940	1 069,770	3 476 198 397,480	69 450 376,440
Monero (XMR)	11.01.2026	509,940	246 996,710	8 953 034 339,440	111 244 616,680
AAVE (Aave)	11.01.2026	509,940	84 497,930	2 542 859 606,090	136 021 756,540
Dash	11.01.2026	509,940	19 059,320	469 977 927,130	55 736 745,530
Siacoin (SC)	11.01.2026	509,940	00,000	93 758 473,410	5 241 228,710
USDT (Tether)	11.01.2026	509,940	508,910	186 720 970 745,910	38 765 806 860,480
Horrizen (ZEN)	11.01.2026	509,940	4 401,860	153 271 005,510	40 249 296,650
EtheriumClassic (ETC)	11.01.2026	509,940	6 379,190	1 943 820 357,080	42 325 802,950
BNB (Binance Coin)	11.01.2026	509,940	462 963,480	125 298 777 556,490	1 856 311 922,820
Kaspa (KAS)	11.01.2026	509,940	25,450	1 277 255 635,650	12 618 048,340
LINK (Chainlink)	11.01.2026	509,940	6 718,670	9 347 768 297,010	194 291 396,070
ETH (Ethereum)	11.01.2026	509,940	1 576 354,030	373 853 180 778,950	6 994 634 028,740
IMX (Immutable X)	11.01.2026	509,940	138,250	540 229 527,820	15 972 780,430
Thronix (TRX)	11.01.2026	509,940	152,670	28 392 787 861,890	522 555 930,760
UNI(Uniswap)	11.01.2026	509,940	2 797,100	3 490 610 822,900	131 671 607,930

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau