Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	18.09.2025	541,010	532 976,050	137 493 500 554,070	3 893 772 438,260
Kaspa (KAS)	18.09.2025	541,010	48,560	2 347 519 827,830	65 262 436,290
Bitcoin (BTC)	18.09.2025	541,010	63 139 295,770	2 331 415 934 017,620	64 016 048 224,340
AAVE (Aave)	18.09.2025	541,010	165 237,500	4 664 661 476,600	456 796 245,470
IMX (Immutable X)	18.09.2025	541,010	416,350	1 496 728 829,810	160 192 658,100
Thronix (TRX)	18.09.2025	541,010	185,470	32 657 078 372,530	997 508 851,070
LINK (Chainlink)	18.09.2025	541,010	12 983,360	16 317 856 131,880	1 197 811 410,980
Zcash (ZEC)	18.09.2025	541,010	27 364,120	822 684 476,500	87 177 438,340
Monero (XMR)	18.09.2025	541,010	160 134,350	5 474 951 821,930	114 268 990,160
Dash	18.09.2025	541,010	13 010,780	299 321 097,730	35 335 090,230
POL (Polkadot)	18.09.2025	541,010	2 406,800	7 218 680 587,760	402 908 139,130
BitcoinCash (BCH)	18.09.2025	541,010	339 430,680	12 536 316 828,970	1 151 720 268,370
Fractal Bitcoin	18.09.2025	541,010	237,620	37 490 851,410	4 842 527,240
COMP (Compound)	18.09.2025	541,010	24 716,780	433 245 678,420	30 300 921,360
Dogecoin (Doge)	18.09.2025	541,010	150,850	42 304 931 374,820	5 266 797 712,600

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau