Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	18.09.2025	541,010	4 078,020	131 064 782,770	13 263 878,730
IMX (Immutable X)	18.09.2025	541,010	416,350	1 496 728 829,810	160 192 658,100
Kaspa (KAS)	18.09.2025	541,010	48,560	2 347 519 827,830	65 262 436,290
Bitcoin (BTC)	18.09.2025	541,010	63 139 295,770	2 331 415 934 017,620	64 016 048 224,340
AAVE (Aave)	18.09.2025	541,010	165 237,500	4 664 661 476,600	456 796 245,470
Dogecoin (Doge)	17.09.2025	539,540	145,670	40 409 733 985,170	4 047 341 829,730
Alephium (ALPH)	17.09.2025	539,540	124,470	27 616 905,920	342 985,660
POL (Polkadot)	17.09.2025	539,540	2 284,010	6 828 530 540,080	294 295 299,430
1INCH (1inch)	17.09.2025	539,540	140,260	359 503 587,970	14 473 329,120
BNB (Binance Coin)	17.09.2025	539,540	516 717,760	132 895 474 638,400	3 226 333 816,450
Horrizen (ZEN)	17.09.2025	539,540	3 947,680	126 470 774,170	10 852 929,840
LINK (Chainlink)	17.09.2025	539,540	12 625,050	15 818 845 507,840	712 568 158,870
UNI(Uniswap)	17.09.2025	539,540	5 029,370	5 857 823 535,340	262 273 276,270
Monero (XMR)	17.09.2025	539,540	168 015,640	5 727 010 877,000	160 232 306,740
Litecoin (LTC)	17.09.2025	539,540	62 127,240	8 760 105 292,000	562 614 092,020

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau