Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.01.2026	509,940	19 059,320	469 977 927,130	55 736 745,530
LINK (Chainlink)	11.01.2026	509,940	6 718,670	9 347 768 297,010	194 291 396,070
COMP (Compound)	11.01.2026	509,940	13 506,260	264 410 578,530	13 492 087,560
Fractal Bitcoin	11.01.2026	509,940	209,080	38 339 945,070	1 928 194,950
1INCH (1inch)	11.01.2026	509,940	80,580	217 559 395,790	10 737 075,180
IMX (Immutable X)	10.01.2026	509,940	138,250	540 024 498,870	19 584 944,380
Kaspa (KAS)	10.01.2026	509,940	25,450	1 263 817 098,470	17 827 287,530
Litecoin (LTC)	10.01.2026	509,940	41 389,010	6 239 615 436,490	298 672 928,740
LDO (Lido)	10.01.2026	509,940	324,430	539 151 835,890	34 969 732,670
EtheriumClassic (ETC)	10.01.2026	509,940	6 399,540	1 949 899 317,510	51 669 258,960
BNB (Binance Coin)	10.01.2026	509,940	458 492,500	124 088 823 497,780	1 803 767 152,810
Thronix (TRX)	10.01.2026	509,940	152,670	28 218 788 277,300	588 733 443,590
BitcoinCash (BCH)	10.01.2026	509,940	323 483,980	12 699 358 947,950	255 960 440,760
LINK (Chainlink)	10.01.2026	509,940	6 683,260	9 299 248 662,980	458 074 613,990
POL (Polkadot)	10.01.2026	509,940	1 065,110	3 459 402 129,050	118 094 173,160

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau