Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	10.01.2026	509,940	208,650	38 026 203,490	4 471 186,020
Monero (XMR)	10.01.2026	509,940	231 906,260	8 406 032 806,990	96 133 140,390
AAVE (Aave)	10.01.2026	509,940	84 085,930	2 530 177 669,630	204 342 649,720
ETH (Ethereum)	10.01.2026	509,940	1 570 348,250	372 428 872 107,130	15 920 053 314,040
1INCH (1inch)	10.01.2026	509,940	78,030	215 129 931,400	10 951 141,960
UNI(Uniswap)	10.01.2026	509,940	2 787,770	3 479 926 934,040	260 679 325,150
Dogecoin (Doge)	10.01.2026	509,940	71,250	23 454 641 115,080	1 109 473 475,990
Kaspa (KAS)	10.01.2026	509,940	25,450	1 263 817 098,470	17 827 287,530
Zcash (ZEC)	10.01.2026	509,940	199 630,760	6 464 252 164,520	776 790 901,080
Thronix (TRX)	10.01.2026	509,940	152,670	28 218 788 277,300	588 733 443,590
Litecoin (LTC)	10.01.2026	509,940	41 389,010	6 239 615 436,490	298 672 928,740
LDO (Lido)	10.01.2026	509,940	324,430	539 151 835,890	34 969 732,670
EtheriumClassic (ETC)	10.01.2026	509,940	6 399,540	1 949 899 317,510	51 669 258,960
IMX (Immutable X)	10.01.2026	509,940	138,250	540 024 498,870	19 584 944,380
Horrizen (ZEN)	10.01.2026	509,940	4 518,480	157 341 718,240	50 158 468,060

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau