Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	17.09.2025	539,540	00,000	165 556 538,740	5 961 677,070
USDT (Tether)	17.09.2025	539,540	541,180	170 977 909 486,870	119 061 822 660,650
Alephium (ALPH)	17.09.2025	539,540	124,470	27 616 905,920	342 985,660
EtheriumClassic (ETC)	17.09.2025	539,540	11 057,430	3 137 326 531,970	140 263 170,890
Horrizen (ZEN)	17.09.2025	539,540	3 947,680	126 470 774,170	10 852 929,840
IMX (Immutable X)	17.09.2025	539,540	382,430	1 368 532 523,030	210 454 138,710
Dogecoin (Doge)	17.09.2025	539,540	145,670	40 409 733 985,170	4 047 341 829,730
Monero (XMR)	17.09.2025	539,540	168 015,640	5 727 010 877,000	160 232 306,740
1INCH (1inch)	17.09.2025	539,540	140,260	359 503 587,970	14 473 329,120
AAVE (Aave)	17.09.2025	539,540	160 851,320	4 526 987 974,040	400 742 441,020
BNB (Binance Coin)	17.09.2025	539,540	516 717,760	132 895 474 638,400	3 226 333 816,450
Thronix (TRX)	17.09.2025	539,540	184,000	32 345 072 424,860	835 159 998,620
UNI(Uniswap)	17.09.2025	539,540	5 029,370	5 857 823 535,340	262 273 276,270
Dash	17.09.2025	539,540	12 738,700	292 170 369,360	32 062 389,210
LINK (Chainlink)	17.09.2025	539,540	12 625,050	15 818 845 507,840	712 568 158,870

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau