Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	16.09.2025	541,180	139,040	356 803 050,570	16 513 308,510
Horrizen (ZEN)	16.09.2025	541,180	3 944,980	126 471 694,800	11 416 452,480
Bitcoin (BTC)	16.09.2025	541,180	62 491 394,980	2 301 839 330 028,260	48 096 263 626,100
POL (Polkadot)	16.09.2025	541,180	2 262,290	6 766 004 015,060	329 580 500,760
EtheriumClassic (ETC)	16.09.2025	541,180	11 021,420	3 128 785 397,020	178 763 738,030
Fractal Bitcoin	16.09.2025	541,180	234,590	36 729 243,900	3 846 478,780
Litecoin (LTC)	16.09.2025	541,180	61 686,860	8 703 025 738,920	615 161 095,520
Thronix (TRX)	16.09.2025	541,180	186,820	32 639 350 774,520	833 401 097,130
COMP (Compound)	16.09.2025	541,180	23 935,780	418 533 800,230	28 709 714,410
IMX (Immutable X)	16.09.2025	541,180	363,260	1 303 453 808,250	116 666 564,380
AAVE (Aave)	16.09.2025	541,180	160 263,960	4 513 274 336,000	350 580 768,530
Monero (XMR)	16.09.2025	541,180	168 906,810	5 761 004 304,090	147 338 326,330
BNB (Binance Coin)	16.09.2025	541,180	501 319,690	129 016 432 135,380	2 430 183 528,650
BitcoinCash (BCH)	16.09.2025	541,180	321 011,750	11 826 987 342,510	551 876 965,230
Zcash (ZEC)	16.09.2025	541,180	27 632,420	828 584 742,150	94 750 676,110

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau