Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	16.09.2025	541,180	168 906,810	5 761 004 304,090	147 338 326,330
Horrizen (ZEN)	16.09.2025	541,180	3 944,980	126 471 694,800	11 416 452,480
Bitcoin (BTC)	16.09.2025	541,180	62 491 394,980	2 301 839 330 028,260	48 096 263 626,100
Fractal Bitcoin	16.09.2025	541,180	234,590	36 729 243,900	3 846 478,780
POL (Polkadot)	16.09.2025	541,180	2 262,290	6 766 004 015,060	329 580 500,760
Zcash (ZEC)	16.09.2025	541,180	27 632,420	828 584 742,150	94 750 676,110
Thronix (TRX)	16.09.2025	541,180	186,820	32 639 350 774,520	833 401 097,130
USDT (Tether)	16.09.2025	541,180	540,840	170 339 332 678,950	126 794 089 629,720
EtheriumClassic (ETC)	16.09.2025	541,180	11 021,420	3 128 785 397,020	178 763 738,030
Siacoin (SC)	16.09.2025	541,180	00,000	165 262 471,410	6 785 746,050
Dogecoin (Doge)	15.09.2025	540,840	145,950	41 038 527 488,830	5 763 845 412,810
IMX (Immutable X)	15.09.2025	540,840	346,010	1 245 845 165,020	63 486 881,030
Siacoin (SC)	15.09.2025	540,840	00,000	166 242 453,760	7 576 401,890
Bitcoin (BTC)	15.09.2025	540,840	62 155 373,210	2 297 692 441 963,360	38 783 296 809,370
Dash	15.09.2025	540,840	12 855,220	296 004 562,080	34 941 328,910

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau