Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	15.09.2025	540,840	61 739,950	8 741 642 180,150	634 873 915,670
Fractal Bitcoin	15.09.2025	540,840	241,090	37 910 018,370	3 138 701,870
Thronix (TRX)	15.09.2025	540,840	187,260	32 892 695 144,670	751 298 945,030
Alephium (ALPH)	15.09.2025	540,840	127,540	28 641 534,150	464 256,750
LINK (Chainlink)	15.09.2025	540,840	12 821,760	16 134 204 684,630	768 833 259,280
USDT (Tether)	15.09.2025	540,840	538,890	170 305 516 893,920	117 548 839 804,800
Kaspa (KAS)	15.09.2025	540,840	46,030	2 251 956 210,520	54 198 994,120
LDO (Lido)	15.09.2025	540,840	654,530	1 087 191 865,720	89 199 780,020
AAVE (Aave)	15.09.2025	540,840	163 554,690	4 622 487 430,860	327 534 274,900
Horrizen (ZEN)	15.09.2025	540,840	4 001,480	128 747 056,060	14 284 702,710
BNB (Binance Coin)	15.09.2025	540,840	498 228,950	128 684 818 905,840	2 400 970 379,820
BitcoinCash (BCH)	15.09.2025	540,840	321 621,000	11 892 071 418,370	677 038 688,110
Bitcoin (BTC)	15.09.2025	540,840	62 155 373,210	2 297 692 441 963,360	38 783 296 809,370
Siacoin (SC)	15.09.2025	540,840	00,000	166 242 453,760	7 576 401,890
POL (Polkadot)	15.09.2025	540,840	2 297,690	6 894 938 036,640	298 228 486,140

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau