Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	15.09.2025	540,840	163 344,740	5 591 435 133,990	115 717 018,420
Dash	15.09.2025	540,840	12 855,220	296 004 562,080	34 941 328,910
Kaspa (KAS)	15.09.2025	540,840	46,030	2 251 956 210,520	54 198 994,120
Zcash (ZEC)	15.09.2025	540,840	27 440,950	825 733 548,260	99 146 749,840
1INCH (1inch)	15.09.2025	540,840	140,560	364 083 127,020	16 348 187,830
Alephium (ALPH)	14.09.2025	540,840	129,560	29 294 318,290	823 575,860
USDT (Tether)	14.09.2025	540,840	538,890	170 222 141 212,240	114 020 620 396,320
Horrizen (ZEN)	14.09.2025	540,840	4 190,770	134 832 776,040	15 097 749,190
AAVE (Aave)	14.09.2025	540,840	167 407,530	4 731 308 830,400	351 797 440,720
POL (Polkadot)	14.09.2025	540,840	2 381,440	7 144 760 370,760	439 977 162,550
Dogecoin (Doge)	14.09.2025	540,840	154,710	43 216 211 696,470	8 386 326 657,530
ETH (Ethereum)	14.09.2025	540,840	2 505 668,750	561 238 686 208,720	31 753 659 473,300
Zcash (ZEC)	14.09.2025	540,840	28 577,790	859 846 107,780	103 273 236,470
Thronix (TRX)	14.09.2025	540,840	188,610	33 100 268 209,170	732 437 816,610
Bitcoin (BTC)	14.09.2025	540,840	62 406 014,770	2 306 899 040 045,010	33 145 747 128,910

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau