Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	14.09.2025	540,840	358,360	1 290 442 777,940	73 362 038,860
Siacoin (SC)	14.09.2025	540,840	00,000	171 104 569,190	7 199 064,960
Zcash (ZEC)	14.09.2025	540,840	28 577,790	859 846 107,780	103 273 236,470
ETH (Ethereum)	14.09.2025	540,840	2 505 668,750	561 238 686 208,720	31 753 659 473,300
Fractal Bitcoin	14.09.2025	540,840	255,750	40 099 086,220	2 553 641,990
Thronix (TRX)	14.09.2025	540,840	188,610	33 100 268 209,170	732 437 816,610
Kaspa (KAS)	14.09.2025	540,840	48,500	2 346 533 336,780	48 482 103,160
Litecoin (LTC)	14.09.2025	540,840	63 161,730	8 942 574 755,090	849 873 539,180
USDT (Tether)	14.09.2025	540,840	538,890	170 222 141 212,240	114 020 620 396,320
COMP (Compound)	14.09.2025	540,840	24 860,120	436 282 487,620	68 654 737,560
AAVE (Aave)	14.09.2025	540,840	167 407,530	4 731 308 830,400	351 797 440,720
Horrizen (ZEN)	14.09.2025	540,840	4 190,770	134 832 776,040	15 097 749,190
Alephium (ALPH)	14.09.2025	540,840	129,560	29 294 318,290	823 575,860
UNI(Uniswap)	14.09.2025	540,840	5 257,990	6 150 356 264,190	422 518 580,070
Monero (XMR)	14.09.2025	540,840	155 094,340	5 309 037 807,560	76 287 041,540

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau