Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	07.01.2026	512,830	56,240	13 605 984,230	414 749,000
Zcash (ZEC)	07.01.2026	512,830	251 634,720	8 108 411 976,730	689 348 000,250
USDT (Tether)	07.01.2026	512,830	511,260	186 968 466 721,940	108 248 218 798,410
Fractal Bitcoin	07.01.2026	512,830	209,620	37 864 541,260	7 006 249,810
1INCH (1inch)	07.01.2026	512,830	81,800	223 648 384,090	13 801 514,570
Litecoin (LTC)	07.01.2026	512,830	42 338,930	6 352 596 410,070	400 283 891,910
Kaspa (KAS)	07.01.2026	512,830	25,560	1 354 772 444,220	37 545 556,640
Dash	07.01.2026	512,830	21 932,410	538 199 629,590	102 239 602,470
Thronix (TRX)	07.01.2026	512,830	149,760	27 907 504 071,650	569 002 419,190
UNI(Uniswap)	07.01.2026	512,830	3 031,770	3 766 766 167,190	468 754 565,150
Siacoin (SC)	07.01.2026	512,830	00,000	96 564 930,410	7 438 308,320
COMP (Compound)	07.01.2026	512,830	13 852,160	269 890 474,790	24 967 541,640
EtheriumClassic (ETC)	07.01.2026	512,830	6 664,490	2 020 905 656,180	77 903 935,760
BitcoinCash (BCH)	07.01.2026	512,830	323 261,390	12 631 424 695,910	396 645 432,130
LINK (Chainlink)	07.01.2026	512,830	7 010,440	9 709 607 875,360	935 080 172,600

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau