Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	13.09.2025	540,840	171 383,640	4 843 672 014,260	417 050 542,120
UNI(Uniswap)	13.09.2025	540,840	5 486,350	6 417 031 013,250	330 002 015,520
IMX (Immutable X)	13.09.2025	540,840	354,540	1 274 694 556,840	84 442 620,900
Monero (XMR)	13.09.2025	540,840	153 394,140	5 250 831 963,750	92 714 596,280
Litecoin (LTC)	13.09.2025	540,840	63 949,850	9 053 778 358,770	694 436 919,560
Bitcoin (BTC)	13.09.2025	540,840	62 486 883,290	2 309 814 716 705,450	49 114 259 232,400
Dash	13.09.2025	540,840	13 531,080	311 536 978,950	31 351 925,050
USDT (Tether)	13.09.2025	540,840	538,890	169 923 368 635,330	137 044 803 328,550
BNB (Binance Coin)	13.09.2025	540,840	500 932,160	129 383 219 376,780	2 666 843 676,510
POL (Polkadot)	13.09.2025	540,840	2 383,240	7 149 866 088,180	375 467 722,660
Horrizen (ZEN)	13.09.2025	540,840	4 211,650	135 521 545,060	14 354 241,950
Kaspa (KAS)	13.09.2025	540,840	48,500	2 366 888 686,420	46 079 005,150
Zcash (ZEC)	13.09.2025	540,840	26 800,570	806 310 499,520	81 208 865,750
Fractal Bitcoin	13.09.2025	540,840	254,630	39 824 883,430	4 404 830,570
Dogecoin (Doge)	13.09.2025	540,840	153,580	42 913 302 383,390	5 832 212 329,660

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau