Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	06.01.2026	511,260	505,530	187 066 229 801,580	103 192 200 285,360
Zcash (ZEC)	06.01.2026	511,260	255 569,850	8 327 752 620,000	595 265 169,650
Dash	06.01.2026	511,260	22 484,290	557 965 406,120	96 357 521,110
LINK (Chainlink)	06.01.2026	511,260	7 007,910	9 815 895 829,680	948 585 075,220
LDO (Lido)	06.01.2026	511,260	333,440	558 471 693,020	46 890 258,040
EtheriumClassic (ETC)	06.01.2026	511,260	6 685,210	2 049 986 199,560	87 020 685,740
COMP (Compound)	06.01.2026	511,260	13 666,790	269 293 690,810	23 389 661,950
Monero (XMR)	06.01.2026	511,260	223 467,010	8 154 309 702,510	80 937 782,320
Siacoin (SC)	06.01.2026	511,260	00,000	94 860 829,640	6 549 195,860
POL (Polkadot)	06.01.2026	511,260	1 115,110	3 645 819 380,970	221 945 301,470
Dogecoin (Doge)	06.01.2026	511,260	75,830	25 380 339 924,340	2 042 747 222,440
Litecoin (LTC)	06.01.2026	511,260	42 233,240	6 408 210 975,460	415 060 656,460
Thronix (TRX)	06.01.2026	511,260	146,600	27 681 364 670,030	571 905 685,160
ETH (Ethereum)	06.01.2026	511,260	1 635 142,470	390 388 725 426,390	25 588 591 102,230
BitcoinCash (BCH)	06.01.2026	511,260	324 813,140	12 835 661 591,540	546 916 541,970

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau