Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	13.09.2025	540,840	146,620	381 577 138,410	18 510 387,980
LDO (Lido)	13.09.2025	540,840	703,700	1 169 073 783,440	98 484 882,570
Dogecoin (Doge)	13.09.2025	540,840	153,580	42 913 302 383,390	5 832 212 329,660
Horrizen (ZEN)	13.09.2025	540,840	4 211,650	135 521 545,060	14 354 241,950
Zcash (ZEC)	13.09.2025	540,840	26 800,570	806 310 499,520	81 208 865,750
AAVE (Aave)	13.09.2025	540,840	171 383,640	4 843 672 014,260	417 050 542,120
IMX (Immutable X)	13.09.2025	540,840	354,540	1 274 694 556,840	84 442 620,900
ETH (Ethereum)	13.09.2025	540,840	2 529 436,040	566 562 538 063,280	42 413 710 697,640
Kaspa (KAS)	13.09.2025	540,840	48,500	2 366 888 686,420	46 079 005,150
UNI(Uniswap)	13.09.2025	540,840	5 486,350	6 417 031 013,250	330 002 015,520
BitcoinCash (BCH)	12.09.2025	538,890	319 071,200	11 812 104 405,080	623 342 907,130
Alephium (ALPH)	12.09.2025	538,890	120,650	27 321 677,880	326 233,530
Kaspa (KAS)	12.09.2025	538,890	48,210	2 303 118 874,320	49 920 634,640
Thronix (TRX)	12.09.2025	538,890	188,370	32 946 796 474,180	886 617 042,020
LINK (Chainlink)	12.09.2025	538,890	13 162,130	16 583 135 546,110	1 090 030 239,340

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau