Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	05.01.2026	505,530	51,510	12 752 138,560	271 431,520
AAVE (Aave)	05.01.2026	505,530	83 094,710	2 531 685 711,320	200 144 889,780
IMX (Immutable X)	05.01.2026	505,530	138,420	546 849 369,370	30 164 692,530
Dash	05.01.2026	505,530	21 692,390	541 452 497,380	82 932 740,170
BitcoinCash (BCH)	05.01.2026	505,530	326 924,300	12 994 884 509,710	605 184 235,700
ETH (Ethereum)	05.01.2026	505,530	1 590 449,360	381 954 859 565,370	16 736 672 290,950
Dogecoin (Doge)	05.01.2026	505,530	75,390	25 143 614 172,060	2 033 272 209,420
USDT (Tether)	05.01.2026	505,530	502,570	187 009 032 805,120	76 594 316 224,830
Horrizen (ZEN)	05.01.2026	505,530	4 570,040	160 647 291,310	30 316 477,570
Siacoin (SC)	05.01.2026	505,530	00,000	92 754 133,410	6 820 030,550
Zcash (ZEC)	05.01.2026	505,530	250 129,300	8 197 681 919,610	509 145 599,490
POL (Polkadot)	05.01.2026	505,530	1 076,340	3 537 975 456,960	164 688 222,570
Thronix (TRX)	05.01.2026	505,530	145,750	27 787 479 414,910	528 115 912,260
UNI(Uniswap)	05.01.2026	505,530	2 952,390	3 703 451 550,100	352 387 836,900
1INCH (1inch)	05.01.2026	505,530	80,410	220 831 860,560	12 709 580,160

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau